|
|
Stocks Behave Similarly to QQQ
|
| |
|
Similar Stock History | Wed. Jul 17, 2019 Tue. Jul 16, 2019 Mon. Jul 15, 2019 Fri. Jul 12, 2019 Thu. Jul 11, 2019
| | Stocks Behave Similarly to QQQ(0.11%). (Thu Jul 18 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MSFT | 88% | D H M | $136.42 | 0.11% | -1.43% | | 2.76% | -0.1 | 64 | 1.32% | | % | | % | -0.29% | 0.67% | 0.68% | | 2 | INTU | 82% | D H M | $282.88 | 0.8% | 1.67% | | -0.45% | 1.4 | 93 | 1.71% | | % | | % | 0.33% | 3.27% | 2.35% | | 3 | NVDA | 81% | D H M | $42.55 | 0.28% | 2.35% | | 1.88% | 1.4 | 61 | 2.3% | | % | | % | 0.45% | 1.65% | 3.1% | | 4 | SNPS | 81% | D H M | $136.04 | 0.21% | -0.29% | | 1.07% | 0.7 | 85 | 1.52% | | % | | % | -0.06% | 1.97% | 2.05% | | 5 | AAPL | 78% | D H M | $51.42 | 1.14% | 1.94% | | 0.66% | 1.5 | 62 | 1.65% | | % | | % | 0.37% | 0.79% | 1.11% | | | | | |
| 6 | MXIM | 77% | D H M | $62.16 | 1.64% | 1.32% | | 3.15% | 1.4 | 64 | 1.59% | | % | | % | 0.28% | 1.28% | 1.96% | | 7 | QCOM | 75% | D H M | $74.37 | -1.83% | 0.9% | | 1.32% | -0.5 | 47 | 2.42% | | % | | % | 0.19% | -0.84% | 1.52% | | 8 | UTX | 75% | D H M | $131.3 | 0.92% | -0.03% | | 3.85% | 0.2 | 60 | 1.44% | | % | | % | -0.01% | 0.46% | 1.25% | | 9 | NOW | 74% | D H M | $294.68 | -0.63% | -2.52% | | -3.04% | 0.5 | 70 | 2.16% | | % | | % | -0.51% | 2.27% | 1.75% | | 10 | NXPI | 73% | D H M | $97.12 | 0.75% | 3.19% | | 4.79% | -0 | 44 | 2.58% | | % | | % | 0.62% | -0.49% | 0.99% | | | | | |
| 11 | QRVO | 73% | D H M | $71.24 | 1.02% | 2.74% | | 4.9% | 1.2 | 73 | 2.33% | | % | | % | 0.54% | 1.52% | 2.68% | | 12 | ADBE | 72% | D H M | $310.08 | 0.22% | 0.81% | | -0.44% | 1.2 | 80 | 1.74% | | % | | % | 0.16% | 1.52% | 2.43% | | 13 | ASML | 72% | D H M | $226.65 | 4.13% | 8.58% | | 1.5% | 2.9 | 73 | 1.85% | | % | | % | 1.71% | 0.51% | 2.22% | | 14 | AVGO | 72% | D H M | $289.78 | 1.65% | 4.97% | | 3.66% | 1 | 53 | 2.1% | | % | | % | 0.97% | -0.53% | 1.11% | | 15 | PYPL | 71% | D H M | $119.87 | 0.89% | -0.65% | | -3.96% | 1 | 76 | 1.39% | | % | | % | -0.13% | 1.85% | 0.79% | | | | | |
| 16 | SWKS | 71% | D H M | $81.42 | 1.56% | 2.83% | | 5.21% | 1 | 67 | 2.33% | | % | | % | 0.56% | 1.05% | 2.35% | | 17 | XLNX | 71% | D H M | $122.86 | 1.61% | 3.79% | | 3.85% | 1.6 | 62 | 3.24% | | % | | % | 0.75% | 1.49% | 2.8% | | 18 | MA | 70% | D H M | $276.78 | 0.54% | -0.55% | | 0.93% | 0.9 | 81 | 1.29% | | % | | % | -0.11% | 1.84% | 1.67% | | 19 | RTN | 70% | D H M | $176.09 | -1.21% | -1.12% | | 9.39% | -0.3 | 45 | 1.4% | | % | | % | -0.22% | 1.32% | -0.02% | | 20 | TXN | 70% | D H M | $118.57 | 1.19% | 1.58% | | 7.4% | 1.2 | 59 | 1.55% | | % | | % | 0.31% | 1.17% | 1.95% | | | | | |
| 21 | SPGI | 69% | D H M | $241.11 | 0.29% | 1.12% | | 0.51% | 1.3 | 74 | 1.08% | | % | | % | 0.22% | 1.87% | 1.62% | | 22 | SQ | 69% | D H M | $81.06 | 0.23% | 2.04% | | -1.28% | 1.3 | 85 | 2.38% | | % | | % | 0.39% | 5.57% | 3.32% | | 23 | VRSN | 69% | D H M | $214.8 | -1% | -1.73% | | 0.49% | 0.1 | 70 | 1.33% | | % | | % | -0.35% | 1.35% | 1.42% | | 24 | CRM | 68% | D H M | $157.98 | -0.16% | -0.58% | | 0.87% | 0.9 | 69 | 1.94% | | % | | % | -0.11% | 1.62% | 1.16% | | 25 | MELI | 68% | D H M | $648.67 | 2.68% | 2.27% | | 0.59% | 1.6 | 71 | 3.17% | | % | | % | 0.45% | 1.58% | 0.62% | | | | | |
| 26 | MU | 68% | D H M | $44.67 | 3% | 2.74% | | 6.94% | 1.2 | 82 | 2.93% | | % | | % | 0.55% | 5.93% | 7.19% | | 27 | HD | 66% | D H M | $214.44 | -0.54% | 0.19% | | 0.52% | 0.7 | 69 | 1.04% | | % | | % | 0.04% | 1.74% | 1.31% | | 28 | SBUX | 66% | D H M | $91.5 | 1.39% | 2.73% | | -0.57% | 1.7 | 93 | 1.01% | | % | | % | 0.53% | 3.03% | 2.08% | | 29 | TROW | 66% | D H M | $109.63 | 0.69% | 0.28% | | 3.91% | 0.4 | 56 | 1.35% | | % | | % | 0.05% | 0.38% | 0.79% | | 30 | INTC | 65% | D H M | $49.94 | 1.11% | 2.76% | | 4.45% | 1.7 | 72 | 1.94% | | % | | % | 0.55% | 1.84% | 1.61% | | | | | |
| 31 | FAST | 63% | D H M | $30.3 | -0.95% | -0.2% | | 3.76% | -1.7 | 33 | 6.59% | | % | | % | -0.03% | -2.5% | -1.1% | | 32 | COST | 62% | D H M | $282.91 | 0.48% | 2.3% | | -1.1% | 1.8 | 86 | 0.87% | | % | | % | 0.46% | 2.92% | 1.88% | | 33 | BRK.B | 61% | D H M | $207.98 | 0.26% | -2.43% | | -0.04% | -1.2 | 39 | 0.85% | | % | | % | -0.49% | -0.71% | 0.62% | | 34 | TRXC | NAN% | D H M | $17.68 | 0% | -9.33% | | -2.94% | 0.2 | 59 | 6.96% | | % | | % | -1.96% | 1.75% | 1.05% | | 35 | FISV | 62% | D H M | $96.87 | 2.93% | 3.39% | | -0.53% | 2.1 | 81 | 1.36% | | % | | % | 0.68% | 1.24% | 1.52% | | | | | |
| 36 | CMG | 61% | D H M | $764.04 | 1.53% | 3.24% | | 1.77% | 1.8 | 71 | 1.62% | | % | | % | 0.64% | 2.07% | 0.86% | | 37 | LOW | 61% | D H M | $103.75 | -1.12% | -1.07% | | -1.64% | 0.2 | 67 | 2.13% | | % | | % | -0.21% | 2.09% | 1.71% | | 38 | MS | 60% | D H M | $44.43 | 1.51% | 0.57% | | 0.99% | 1.1 | 59 | 1.35% | | % | | % | 0.11% | 0.67% | 0.83% | | 39 | SYMC | NAN% | D H M | $23 | 1.41% | -9.59% | | -2.26% | -0.1 | 65 | 3.18% | | % | | % | -2.04% | 1.61% | 3.98% | | 40 | VRSK | 60% | D H M | $152.96 | 0.97% | 1.17% | | -1.79% | 1.4 | 82 | 0.83% | | % | | % | 0.23% | 1.49% | 1.2% | | | | | |
| 41 | MDB | 59% | D H M | $162.93 | 1.33% | 3.09% | | -4.44% | 0.9 | 66 | 3.52% | | % | | % | 0.63% | 1.31% | -1.64% | | 42 | ROK | 59% | D H M | $159.15 | -0.49% | 1.89% | | 5.07% | -0.5 | 45 | 1.75% | | % | | % | 0.37% | -0.83% | 0.34% | | 43 | TSM | 59% | D H M | $43.19 | 3.75% | 5.6% | | 1% | 2.4 | 69 | 1.83% | | % | | % | 1.11% | 2.22% | 2.05% | | 44 | ZBRA | 59% | D H M | $182.69 | -7.67% | -6.32% | | 2.84% | -2.6 | 33 | 2.81% | | % | | % | -1.25% | -3.91% | -0.3% | | 45 | GS | 58% | D H M | $214.52 | 0.57% | 1.5% | | 2.55% | 1.3 | 74 | 1.32% | | % | | % | 0.3% | 2.26% | 2.6% | | | | | |
| 46 | HON | 58% | D H M | $173.88 | 3.12% | -0.38% | | -0.06% | -0.5 | 52 | 1.09% | | % | | % | -0.07% | -0.66% | -0.04% | | 47 | SWK | 58% | D H M | $142.49 | -0.25% | -1.05% | | 6.81% | -1.2 | 51 | 1.64% | | % | | % | -0.21% | -0.17% | 0.42% | | 48 | NFLX | 57% | D H M | $325.21 | -10.27% | -14.31% | | 0.38% | -3.6 | 26 | 2.19% | | % | | % | -2.94% | -2.29% | 0.3% | | 49 | ORCL | 57% | D H M | $58.12 | 0.22% | -3.12% | | 0.29% | -0.1 | 66 | 1.47% | | % | | % | -0.64% | 0.69% | 2.33% | | 50 | PINS | 57% | D H M | $25.78 | -0.5% | -1.23% | | 7.02% | -1.7 | 34 | 4.36% | | % | | % | -0.23% | -1.59% | -1.43% | | | | Stocks Moves Opposite to QQQ. (Thu Jul 18 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | AMGN | -16% | D H M | $179.54 | 1.4% | 0.87% | | -3.02% | | 41 | 1.1% | | % | | % | 0.17% | -2.45% | -0.43% | | 2 | ES | -9% | D H M | $78.4 | 1.34% | 0.44% | | -2.81% | | 76 | 0.88% | | % | | % | 0.09% | 0.94% | 0.29% | | 3 | STT | -8% | D H M | $56.29 | 3.11% | 2.27% | | 5.67% | | 53 | 1.49% | | % | | % | 0.45% | -0.74% | 0.09% | | 4 | FLDM | -6% | D H M | $11.49 | 1.68% | 3.89% | | 1.22% | | 35 | 3.14% | | % | | % | 0.72% | -3.6% | -2.65% | | 5 | CSCO | -6% | D H M | $57.74 | 0.93% | 0.77% | | -1.94% | | 65 | 1.6% | | % | | % | 0.14% | 1.96% | 0.92% | | | | | |
| 6 | MGM | -5% | D H M | $28.76 | -0.35% | -0.1% | | 2.12% | | 57 | 2% | | % | | % | 0% | 0.63% | 1.14% | | 7 | OSTK | -4% | D H M | $18.25 | -1.3% | 4.89% | | 2.74% | | 75 | 6.62% | | % | | % | 0.96% | 14.66% | 16.11% | | 8 | GLUU | -4% | D H M | $7.43 | 1.78% | 2.06% | | -1.88% | | 63 | 3.14% | | % | | % | 0.41% | 2.32% | 0.93% | | 9 | TIF | -2% | D H M | $93.16 | -0.14% | -1.03% | | 0.46% | | 56 | 1.74% | | % | | % | -0.21% | 0.33% | 0.54% | | 10 | NTAP | -2% | D H M | $58.82 | -0.84% | -2.89% | | -0.15% | | 41 | 1.9% | | % | | % | -0.58% | -1.81% | -0.67% | | | | | |
| 11 | AMD | -2% | D H M | $33 | -1.79% | -0.18% | | 2.03% | | 68 | 2.97% | | % | | % | -0.03% | 4.08% | 2.75% | | 12 | NTEC | 3% | D H M | $67.8 | 6.6% | -15.04% | | -85.34% | | 33 | 3.82% | | % | | % | -3.32% | -8.1% | -6.85% | | 13 | GNMK | 3% | D H M | $6.19 | -1.28% | -7.06% | | 1.62% | | 45 | 2.06% | | % | | % | -1.56% | -1.39% | -2.05% | | 14 | THCB | 4% | D H M | $9.95 | -0.5% | 0.5% | | -0.98% | | 63 | 0.33% | | % | | % | 0% | 0.36% | 0.37% | | 15 | TCEHY | 4% | D H M | $45.55 | -0.91% | 0.44% | | 3.56% | | 53 | 1.8% | | % | | % | 0.09% | -0.01% | 1.52% | | | | | |
| 16 | SPWR | 4% | D H M | $9 | -1.18% | -6.67% | | -6.42% | | 60 | 4.18% | | % | | % | -1.27% | 0.57% | 4.69% | | 17 | PLL | 4% | D H M | $10.21 | -2.76% | -1.35% | | -2.64% | | 21 | 3.94% | | % | | % | -0.29% | -6.84% | -3.09% | | 18 | GE | 6% | D H M | $10.06 | 0.8% | -0.49% | | 3.68% | | 42 | 1.89% | | % | | % | -0.1% | -1.59% | -0.21% | | 19 | FGEN | 17% | D H M | $47.69 | 3.23% | 5.56% | | -2.08% | | 64 | 3.56% | | % | | % | 1.11% | 1.97% | 2.17% | | 20 | BIIB | 19% | D H M | $232.23 | 1.22% | 0.27% | | 2.58% | | 38 | 1.22% | | % | | % | 0.05% | -1.04% | -0.06% | | | | | |
| 21 | SGEN | 20% | D H M | $76.64 | 1.96% | 17.56% | | -4.28% | | 64 | 3.3% | | % | | % | 3.46% | 0% | -0.78% | | 22 | NSTG | 20% | D H M | $31.59 | 3.91% | 8% | | 1.61% | | 71 | 2.99% | | % | | % | 1.57% | 2.21% | 3.79% | | 23 | NEM | 23% | D H M | $39.7 | 1.64% | 1.07% | | -3.65% | | 65 | 1.31% | | % | | % | 0.23% | 1.13% | 2.03% | | 24 | MRNA | 25% | D H M | $14.26 | 1.64% | -1.25% | | -5.26% | | 51 | 3.58% | | % | | % | -0.28% | -1.78% | -2.45% | | 25 | ARNA | 26% | D H M | $61.95 | 1.03% | 1.96% | | -1% | | 71 | 2.64% | | % | | % | 0.39% | 1.54% | 2% | | | | | |
| 26 | TSN | 28% | D H M | $80.96 | 2.3% | -0.58% | | 0.88% | | 59 | 1.43% | | % | | % | -0.12% | -0.41% | 0.24% | | 27 | UTHR | 29% | D H M | $76.25 | 0.16% | -1.6% | | 0.83% | | 50 | 2.01% | | % | | % | -0.33% | -2.7% | -0.95% | | 28 | DISCA | 29% | D H M | $31.32 | -1.51% | -0.95% | | 0.45% | | 73 | 1.92% | | % | | % | -0.19% | 2.38% | 1.95% | | 29 | OXY | 30% | D H M | $51.01 | -0.33% | 1.13% | | 0.25% | | 61 | 1.75% | | % | | % | 0.23% | 1.87% | 0.77% | | 30 | VNDA | 31% | D H M | $13.31 | 0.15% | -0.89% | | -7.81% | | 34 | 3% | | % | | % | -0.22% | -2.02% | -2.26% | | | | | |
| 31 | VLO | 31% | D H M | $83.35 | 0.13% | -1.28% | | 0.12% | | 48 | 1.98% | | % | | % | -0.26% | 0.49% | 1.92% | | 32 | MRTX | 31% | D H M | $105.89 | 2.51% | 0.37% | | -8.25% | | 53 | 5.15% | | % | | % | 0.08% | -0.53% | 1.33% | | 33 | WORK | 32% | D H M | $32 | -4.36% | -8.57% | | 5.38% | | 31 | 2.63% | | % | | % | -1.75% | -4.09% | 0% | | 34 | VZ | 32% | D H M | $57.21 | -0.02% | 0.51% | | -1.49% | | 51 | 1.24% | | % | | % | 0.1% | -0.12% | -0.16% | | 35 | GWPH | 32% | D H M | $166.01 | 1.85% | -4.94% | | -2.96% | | 47 | 2.01% | | % | | % | -1.02% | -1.7% | -1.03% | | | | | |
| 36 | ZM | 33% | D H M | $95.19 | -4.55% | 4.15% | | 2.02% | | 58 | 5.06% | | % | | % | 0.78% | 4.93% | -0.53% | | 37 | VIAC | 33% | D H M | $51.33 | -2.08% | -3.3% | | 0.1% | | 73 | 1.28% | | % | | % | -0.66% | 2.13% | 1.72% | | 38 | IRBT | 33% | D H M | $91.63 | -2.08% | 1.48% | | -20.04% | | 54 | 3.33% | | % | | % | 0.3% | 0.59% | 0.35% | | 39 | XOM | 34% | D H M | $74.84 | -0.85% | -3.52% | | 0.12% | | 46 | 1.07% | | % | | % | -0.72% | -0.09% | 0.32% | | 40 | SRE | 34% | D H M | $141.17 | 0.87% | 0.56% | | -0.5% | | 76 | 0.91% | | % | | % | 0.11% | 1.04% | 0.42% | | | | | |
| 41 | SAGE | 34% | D H M | $185.82 | 2.28% | -2% | | -13.15% | | 57 | 2.02% | | % | | % | -0.41% | 1.03% | 0.87% | | 42 | PSX | 34% | D H M | $101.92 | 1.12% | 2.34% | | -0.34% | | 94 | 1.54% | | % | | % | 0.47% | 3.44% | 3.98% | | 43 | PFE | 34% | D H M | $43.06 | 0.75% | 0.19% | | -0.91% | | 48 | 0.9% | | % | | % | 0.05% | -1.26% | -0.18% | | 44 | MRK | 34% | D H M | $82.69 | 0.94% | 2.09% | | -1.14% | | 47 | 1.17% | | % | | % | 0.42% | -2.19% | -0.81% | | 45 | LMT | 34% | D H M | $356.21 | -0.63% | -3.26% | | 3.96% | | 50 | 1.13% | | % | | % | -0.66% | -0.24% | 0.74% | | | | | |
| 46 | BMY | 34% | D H M | $44.05 | -0.18% | -1.08% | | 3.06% | | 43 | 1.59% | | % | | % | -0.2% | -2% | -1.99% | | 47 | NVCR | 36% | D H M | $71.02 | 4.04% | 2.72% | | 8.53% | | 83 | 2.75% | | % | | % | 0.55% | 4.9% | 4.49% | | 48 | DVN | 36% | D H M | $25.7 | -0.89% | -10.33% | | -0.51% | | 32 | 2.36% | | % | | % | -2.14% | -2.33% | 0.23% | | 49 | AAL | 36% | D H M | $33.74 | 1.44% | 2.15% | | -6.14% | | 63 | 2.17% | | % | | % | 0.42% | 1.92% | 0.82% | | 50 | QURE | 38% | D H M | $74.59 | 2.97% | 8.65% | | -10.22% | | 48 | 3.97% | | % | | % | 1.7% | -3.13% | -1.67% |
| |
| | |
|
|