|
Stocks Behave Similarly to IBB
|
|
|
Similar Stock History | Fri. Jun 26, 2020 Thu. Jun 25, 2020 Wed. Jun 24, 2020 Tue. Jun 23, 2020 Mon. Jun 22, 2020
| Stocks Behave Similarly to IBB(-0.43%). (Mon Jun 29 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | CRSP | 63% | D H M | $75.05 | 1.36% | 4.21% | | 21.8% | 1.5 | 72 | 4.08% | | % | | % | 0.82% | 10.04% | 4.18% | 2 | EDIT | 62% | D H M | $29.34 | 1.45% | -11.6% | | 9.65% | -0 | 59 | 4.89% | | % | | % | -2.43% | 5.98% | 3.16% | 3 | ILMN | 61% | D H M | $362.2 | 0.66% | 0.47% | | 2.79% | 0.5 | 52 | 2.42% | | % | | % | 0.09% | 1.88% | -0.02% | 4 | SQ | 60% | D H M | $103.68 | -0.59% | -0.52% | | 21.14% | 1.2 | 70 | 4.44% | | % | | % | -0.11% | 7.66% | 6.3% | 5 | MRNA | 59% | D H M | $62.08 | 1.31% | -4.12% | | -1.59% | -0 | 61 | 6.38% | | % | | % | -0.84% | 0.64% | 1.83% | | | | |
6 | INTU | 58% | D H M | $287.68 | 0.37% | -2.21% | | 7% | -0 | 47 | 2.67% | | % | | % | -0.45% | 0.47% | 0.25% | 7 | FATE | 57% | D H M | $32.61 | -3.55% | -1.48% | | 15.06% | 0.4 | 51 | 4.96% | | % | | % | -0.3% | 3.36% | 1.13% | 8 | MELI | 57% | D H M | $980.77 | 0.63% | -0.35% | | 2.78% | 1.2 | 71 | 3.8% | | % | | % | -0.07% | 4.55% | 3.87% | 9 | NET | 56% | D H M | $35.11 | -1.18% | -5.11% | | 7.97% | 0.8 | 74 | 4.83% | | % | | % | -1.06% | 8.86% | 5.53% | 10 | REGN | 55% | D H M | $610.42 | -0.15% | -2.79% | | 4.78% | 0.2 | 52 | 2.73% | | % | | % | -0.57% | 1.33% | 1.58% | | | | |
11 | EXAS | 54% | D H M | $86.02 | 6.25% | -2.5% | | 0.33% | -0.4 | 43 | 3.43% | | % | | % | -0.52% | -2.83% | 0.03% | 12 | FOLD | 54% | D H M | $15.54 | 1.9% | 0.91% | | 2.25% | 1.3 | 68 | 4.56% | | % | | % | 0.13% | 14.9% | 6.26% | 13 | NOW | 54% | D H M | $394.55 | -1.36% | -2.05% | | 4.36% | 0.1 | 54 | 3.27% | | % | | % | -0.41% | 1.09% | 1.11% | 14 | NXPI | 54% | D H M | $111.62 | 3.16% | -4.65% | | 3.4% | -0.1 | 52 | 4.69% | | % | | % | -0.95% | 2.03% | 2.77% | 15 | SNPS | 54% | D H M | $189.81 | -0.33% | -1.76% | | 4.21% | 0.7 | 50 | 2.38% | | % | | % | -0.36% | 1.59% | 1.98% | | | | |
16 | NTRA | 53% | D H M | $47.7 | 3.92% | 2.98% | | -1.17% | 1.5 | 66 | 4.65% | | % | | % | 0.58% | 5.46% | 1.96% | 17 | QRVO | 53% | D H M | $107.43 | 0.06% | -4.29% | | 5.2% | -1.2 | 32 | 3.57% | | % | | % | -0.88% | -1.18% | 0.91% | 18 | TWST | 53% | D H M | $42.01 | 3.12% | 0.19% | | 16.19% | 1.2 | 58 | 4.23% | | % | | % | 0.02% | 5.29% | 2.93% | 19 | TXG | 53% | D H M | $84.65 | -1.86% | -5.03% | | 4.74% | -0.3 | 57 | 2.91% | | % | | % | -1.02% | 1.25% | 2.57% | 20 | BEAM | 52% | D H M | $27.46 | 10.06% | -4.19% | | 4.19% | 0.7 | 49 | 5.7% | | % | | % | -0.9% | -0.23% | 0.9% | | | | |
21 | PYPL | 52% | D H M | $168.41 | -1.4% | -1.13% | | 5.14% | 0.9 | 63 | 3.15% | | % | | % | -0.23% | 4.24% | 3.21% | 22 | XLRN | 52% | D H M | $96.15 | -1.75% | -8.25% | | 6.96% | -0.3 | 55 | 3.36% | | % | | % | -1.68% | 3.51% | 0.88% | 23 | ASML | 51% | D H M | $364.38 | 0.62% | 0.06% | | 4.95% | 0.9 | 60 | 2.82% | | % | | % | 0.01% | 2.7% | 2.9% | 24 | MSFT | 51% | D H M | $198.31 | 0.94% | -1.11% | | 4.98% | 0.9 | 60 | 2.23% | | % | | % | -0.23% | 2.28% | 2.19% | 25 | XLNX | 51% | D H M | $91.97 | 1.08% | -2.66% | | 7.73% | -0.8 | 40 | 2.77% | | % | | % | -0.54% | 0.17% | 0.6% | | | | |
26 | DKNG | 50% | D H M | $33.54 | 0.6% | -12.34% | | -8.77% | -1.9 | 38 | 5.25% | | % | | % | -2.57% | -4.32% | -1.72% | 27 | ETSY | 50% | D H M | $102.89 | 0.34% | 6.84% | | 9.06% | 1.6 | 86 | 4.68% | | % | | % | 1.32% | 12.79% | 7.55% | 28 | MDB | 50% | D H M | $220.42 | -1.82% | 1.78% | | 2.3% | 0.7 | 65 | 3.45% | | % | | % | 0.35% | 5.03% | -0.02% | 29 | NVDA | 50% | D H M | $92 | 0.49% | -3.43% | | 7.3% | 0.3 | 54 | 3.24% | | % | | % | -0.69% | 1.27% | 1.71% | 30 | TDOC | 50% | D H M | $187.35 | -3.06% | -8.58% | | 15.96% | 0.3 | 67 | 3.85% | | % | | % | -1.77% | 4.86% | 3.9% | | | | |
31 | DDOG | 49% | D H M | $83.72 | -0.92% | -5.94% | | 7.66% | 0.4 | 72 | 4.13% | | % | | % | -1.2% | 5.62% | 5.87% | 32 | ENPH | 49% | D H M | $47.45 | 4.75% | 4.15% | | 6.72% | -0.3 | 47 | 7.03% | | % | | % | 0.81% | -3.32% | -5.56% | 33 | OKTA | 49% | D H M | $199.84 | -1.79% | 0.33% | | 3.75% | 0.9 | 76 | 2.65% | | % | | % | 0.07% | 4.74% | 1.47% | 34 | ROKU | 49% | D H M | $115.04 | -6.14% | -11.35% | | 13.36% | -0.2 | 55 | 4.76% | | % | | % | -2.35% | 4.94% | 3.01% | 35 | RUN | 49% | D H M | $19.52 | 5.06% | -2.25% | | 34.07% | 0.5 | 52 | 4.66% | | % | | % | -0.46% | 2.57% | 3.45% | | | | |
36 | ADBE | 48% | D H M | $424.23 | -0.6% | -3.26% | | 5.79% | 0.7 | 63 | 2.52% | | % | | % | -0.66% | 3.75% | 3.17% | 37 | IMMU | 48% | D H M | $34.23 | -3.22% | -5.86% | | 20.25% | 0.5 | 60 | 13.45% | | % | | % | -1.18% | 5.45% | 1.39% | 38 | PLUG | 48% | D H M | $7.99 | 16.98% | 43.45% | | 16.9% | 2.2 | 72 | 6.02% | | % | | % | 7.11% | 20.49% | 15.71% | 39 | QURE | 48% | D H M | $45.73 | -1.61% | -31.39% | | 0.02% | -2.5 | 24 | 4.37% | | % | | % | -7.13% | -7.61% | -4.5% | 40 | SAGE | 48% | D H M | $41.77 | -0.14% | -0.74% | | 0.45% | 1.1 | 71 | 4.08% | | % | | % | -0.17% | 7.74% | 3.69% | | | | |
41 | SPGI | 48% | D H M | $321.29 | -0.1% | -1.55% | | 6.19% | -0.6 | 47 | 2.51% | | % | | % | -0.31% | 0.41% | 0.22% | 42 | AAPL | 47% | D H M | $90.45 | 2.31% | 0.81% | | 3.01% | 1.1 | 60 | 2.18% | | % | | % | 0.16% | 2.64% | 3.17% | 43 | CRWD | 47% | D H M | $98.1 | -0.7% | -6.59% | | 8.48% | -0.2 | 59 | 3.17% | | % | | % | -1.34% | 3.07% | 4.59% | 44 | GBT | 47% | D H M | $66.5 | 1.43% | -0.2% | | 0.6% | 0.5 | 49 | 3.58% | | % | | % | -0.05% | 1.11% | -1.14% | 45 | MU | 47% | D H M | $49.15 | 1.25% | -3.9% | | -0.23% | -0.6 | 35 | 3.88% | | % | | % | -0.81% | -1.49% | 0.71% | | | | |
46 | MXIM | 47% | D H M | $59.64 | 0.69% | -1.52% | | 3.03% | -0.2 | 46 | 2.7% | | % | | % | -0.3% | 1.19% | 1.01% | 47 | SWKS | 47% | D H M | $125.9 | 0.1% | -1.35% | | 5.05% | -0.7 | 35 | 3.27% | | % | | % | -0.28% | -0.8% | 1.51% | 48 | TROW | 47% | D H M | $120.83 | 1.59% | -3.77% | | 1.7% | -1.2 | 39 | 2.73% | | % | | % | -0.77% | -1.03% | -0.02% | 49 | TWLO | 47% | D H M | $210.99 | -4.59% | -2.43% | | 10.57% | 0.5 | 62 | 5.9% | | % | | % | -0.49% | 4.45% | 2.53% | 50 | CRM | 46% | D H M | $183.33 | 0.09% | -4.34% | | 7.12% | 0.4 | 60 | 2.89% | | % | | % | -0.89% | 2.44% | 1.29% | | Stocks Moves Opposite to IBB. (Mon Jun 29 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | THCB | -10% | D H M | $10.2 | 0.1% | 0.29% | | 0.02% | | 61 | 0.33% | | % | | % | 0.1% | 0.31% | 0.24% | 2 | TIF | -6% | D H M | $120.31 | 0.62% | -1.31% | | 1.41% | | 32 | 1.61% | | % | | % | -0.26% | -0.06% | -1.25% | 3 | RMG | -4% | D H M | $10.2 | -0.2% | -0.2% | | 0% | | 70 | 0.56% | | % | | % | 0% | 0.83% | 0.47% | 4 | PIC | -4% | D H M | $10.18 | 0.2% | 0.84% | | -0.69% | | 84 | 0.28% | | % | | % | 0.1% | 0.84% | 0.57% | 5 | PLL | 2% | D H M | $5.62 | 0.9% | -5.07% | | 7.65% | | 23 | 6.16% | | % | | % | -1.04% | -3.81% | -7.53% | | | | |
6 | ONEM | 2% | D H M | $32.73 | 2.6% | -5.05% | | 15.09% | | 53 | 5.56% | | % | | % | -1.08% | 1.13% | -0.32% | 7 | GE | 3% | D H M | $6.8 | 4.94% | -3.41% | | -0.59% | | 32 | 4.58% | | % | | % | -0.74% | -4.99% | -0.87% | 8 | APXT | 3% | D H M | $10.25 | 0.39% | 0% | | -0.39% | | 71 | 0.67% | | % | | % | 0% | 1.51% | 1.22% | 9 | NTEC | 4% | D H M | $5.76 | -0.48% | -5.76% | | -0.07% | | 25 | 8.89% | | % | | % | -1.13% | -11.36% | -0.87% | 10 | SGEN | 7% | D H M | $164.37 | -0.74% | -3.83% | | 7.16% | | 67 | 3.01% | | % | | % | -0.78% | 4.45% | 2.07% | | | | |
11 | NSTG | 8% | D H M | $28.84 | -2.47% | -14.52% | | 27.81% | | 42 | 3.91% | | % | | % | -3.08% | -0.63% | 0.2% | 12 | FGEN | 9% | D H M | $40.59 | 0.47% | -3.54% | | 2.66% | | 66 | 4.02% | | % | | % | -0.71% | 5.67% | 4.61% | 13 | XOM | 10% | D H M | $44.32 | 1.6% | -4.52% | | -2.44% | | 25 | 3.65% | | % | | % | -0.93% | -4.2% | -0.79% | 14 | VLO | 10% | D H M | $56.95 | 1.12% | -9.11% | | -6.73% | | 29 | 5.39% | | % | | % | -1.94% | -5.88% | -3.83% | 15 | DVAX | 10% | D H M | $8.49 | -6.86% | 27.5% | | 3.77% | | 73 | 8.83% | | % | | % | 4.74% | 19.58% | 10.11% | | | | |
16 | DISCA | 10% | D H M | $21.23 | 4.79% | -2.79% | | -4.12% | | 32 | 3.8% | | % | | % | -0.56% | -3.4% | -1.01% | 17 | SBE | 11% | D H M | $10.04 | 0.8% | 0.4% | | 0.6% | | 69 | 0.61% | | % | | % | 0.1% | 0.8% | 0.44% | 18 | LMT | 11% | D H M | $367.5 | 3.01% | -2.25% | | -3.87% | | 28 | 2.38% | | % | | % | -0.46% | -3.43% | -1.78% | 19 | KSU | 11% | D H M | $147.64 | 1.32% | 1.43% | | -1.69% | | 35 | 2.68% | | % | | % | 0.28% | -1.57% | -1.02% | 20 | VZ | 12% | D H M | $54.69 | 2.88% | -1.74% | | 0.64% | | 33 | 1.61% | | % | | % | -0.35% | -2.54% | -0.8% | | | | |
21 | VIAC | 12% | D H M | $23.05 | 3.27% | -1.87% | | -0.43% | | 38 | 5.49% | | % | | % | -0.34% | -2.42% | 1.72% | 22 | GLUU | 12% | D H M | $9.18 | -3.27% | -0.92% | | 3.81% | | 51 | 4.45% | | % | | % | -0.21% | 2.49% | 0.07% | 23 | BIIB | 13% | D H M | $260.32 | 0.59% | -1.55% | | 3.02% | | 29 | 2.85% | | % | | % | -0.31% | -4.12% | -3.41% | 24 | TSN | 14% | D H M | $59.26 | 1.68% | -3.52% | | -0.96% | | 33 | 3.17% | | % | | % | -0.72% | -3.02% | -1.21% | 25 | PSX | 15% | D H M | $68.66 | 0.87% | -7.72% | | -5.9% | | 25 | 4.67% | | % | | % | -1.61% | -5.98% | -3.09% | | | | |
26 | WMT | 16% | D H M | $119.06 | 0.63% | -2.15% | | 6.63% | | 42 | 1.64% | | % | | % | -0.44% | 0.01% | -0.78% | 27 | SRE | 16% | D H M | $118.12 | 4.89% | -1.11% | | -0.3% | | 31 | 3.15% | | % | | % | -0.23% | -3.55% | -1.95% | 28 | OXY | 17% | D H M | $17.86 | 0.96% | -10.3% | | -3.98% | | 34 | 7.91% | | % | | % | -2.18% | -3.67% | 5.56% | 29 | GWPH | 17% | D H M | $121.92 | 1.43% | -3.12% | | 6.32% | | 38 | 2.62% | | % | | % | -0.64% | -1% | -0.74% | 30 | ADM | 17% | D H M | $39.66 | 1.88% | -0.85% | | -1.11% | | 36 | 2.7% | | % | | % | -0.18% | -0.89% | 0.39% | | | | |
31 | XEL | 18% | D H M | $62.49 | 0.29% | -4.1% | | 1.81% | | 31 | 2.51% | | % | | % | -0.83% | -1.55% | -0.27% | 32 | WORK | 19% | D H M | $30.87 | -5.1% | -9.76% | | 1.98% | | 51 | 4.36% | | % | | % | -1.99% | 1.7% | -1.13% | 33 | MPC | 19% | D H M | $35.4 | 0.08% | -8.31% | | -2.01% | | 36 | 5.93% | | % | | % | -1.72% | -1.96% | 0.04% | 34 | DVN | 19% | D H M | $11.12 | 1.65% | -12.44% | | -6.92% | | 29 | 6.04% | | % | | % | -2.63% | -6.9% | -1.1% | 35 | UNP | 20% | D H M | $165.51 | 1.76% | -1.6% | | 2.58% | | 34 | 2.35% | | % | | % | -0.32% | -1.26% | -0.79% | | | | |
36 | DUK | 20% | D H M | $80.25 | 1.67% | -2.76% | | 0.71% | | 13 | 2.47% | | % | | % | -0.57% | -4.69% | -1.65% | 37 | WBA | 21% | D H M | $42.32 | 2.64% | -2.06% | | -0.19% | | 39 | 3.03% | | % | | % | -0.43% | -0.87% | -0.53% | 38 | PM | 21% | D H M | $70.51 | 2.38% | -2.12% | | 3.45% | | 37 | 2.2% | | % | | % | -0.42% | -1.9% | -1.14% | 39 | FE | 21% | D H M | $37.99 | 3.09% | -4.31% | | 5.95% | | 23 | 2.71% | | % | | % | -0.89% | -4.38% | -2.68% | 40 | WLTW | 22% | D H M | $192.75 | -1% | -0.42% | | 2.06% | | 43 | 3.03% | | % | | % | -0.09% | 0.54% | -1.11% | | | | |
41 | SO | 22% | D H M | $51.56 | 1.26% | -5.69% | | 2.25% | | 17 | 3.02% | | % | | % | -1.18% | -5% | -2.17% | 42 | MCK | 22% | D H M | $151.77 | 2.4% | -2.01% | | -3.93% | | 39 | 2.86% | | % | | % | -0.41% | -0.52% | -0.84% | 43 | KO | 22% | D H M | $44.36 | 1.81% | -3.02% | | 1.92% | | 27 | 2.36% | | % | | % | -0.62% | -2.6% | -1.25% | 44 | CAT | 22% | D H M | $125.25 | 2.34% | -0.43% | | 1.56% | | 38 | 3.21% | | % | | % | -0.09% | -1.17% | 0.56% | 45 | AIG | 22% | D H M | $30.68 | 3.26% | -3.49% | | -4.92% | | 27 | 4.96% | | % | | % | -0.71% | -4.97% | -0.42% | | | | |
46 | UAL | 23% | D H M | $35.27 | 7.11% | -3.38% | | -7.75% | | 39 | 8.71% | | % | | % | -0.69% | -6.44% | 2.68% | 47 | SYY | 23% | D H M | $54.42 | 4.05% | -1.05% | | -2.57% | | 38 | 4.61% | | % | | % | -0.2% | -1.03% | -0.61% | 48 | NEM | 23% | D H M | $59.54 | 0.34% | 2.27% | | 4.92% | | 58 | 3.01% | | % | | % | 0.46% | 2.03% | 0.11% | 49 | IBM | 23% | D H M | $119.75 | 2.18% | -1.09% | | -1.81% | | 34 | 2.71% | | % | | % | -0.22% | -2.57% | -1.35% | 50 | CI | 23% | D H M | $187.55 | 1.35% | -1.49% | | -2.93% | | 25 | 3.06% | | % | | % | -0.3% | -2.86% | -1.57% |
|
| |
|
|