|
|
Stocks Behave Similarly to IBB
|
| |
|
Similar Stock History | Mon. Jul 15, 2019 Fri. Jul 12, 2019 Thu. Jul 11, 2019 Wed. Jul 10, 2019 Tue. Jul 9, 2019
| | Stocks Behave Similarly to IBB(-0.58%). (Tue Jul 16 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | MXIM | 64% | D H M | $61.52 | -1.17% | 1.57% | | 3.54% | 1.1 | 75 | 1.58% | | % | | % | 0.31% | 1.78% | 1.99% | | 2 | UTX | 64% | D H M | $133.19 | -0.03% | 2.15% | | 1.31% | 1.3 | 66 | 1.42% | | % | | % | 0.42% | 1.09% | 1.52% | | 3 | CRSP | 63% | D H M | $48.5 | -1.58% | 0.98% | | 1.26% | 0.7 | 74 | 3.55% | | % | | % | 0.18% | 3.74% | 2.68% | | 4 | EDIT | 63% | D H M | $24.33 | -3.83% | -0.61% | | 4.36% | 0.5 | 62 | 3.47% | | % | | % | -0.12% | 2.73% | 3.04% | | 5 | ILMN | 63% | D H M | $302.3 | 0% | -19.87% | | 0.77% | -2.2 | 26 | 2.63% | | % | | % | -4.36% | -5.03% | -1.28% | | | | | |
| 6 | INTU | 63% | D H M | $280.88 | -0.59% | 3.77% | | 0.36% | 1.5 | 90 | 1.71% | | % | | % | 0.73% | 3.79% | 2.31% | | 7 | MSFT | 61% | D H M | $137.08 | -1.31% | 0.45% | | 1.61% | 0.4 | 71 | 1.33% | | % | | % | 0.09% | 1.45% | 1.09% | | 8 | FOLD | 60% | D H M | $12.58 | 0.4% | 4.4% | | 1.35% | 1.2 | 58 | 3.04% | | % | | % | 0.89% | 1.12% | 1.8% | | 9 | RTN | 60% | D H M | $180.06 | 1.08% | 2.93% | | 0.7% | 0.7 | 47 | 1.4% | | % | | % | 0.57% | 0.77% | 0.12% | | 10 | SNPS | 60% | D H M | $135.91 | -1.13% | 0.04% | | 0.18% | 0.8 | 83 | 1.52% | | % | | % | 0.01% | 3.67% | 2.23% | | | | | |
| 11 | SQ | 60% | D H M | $80.59 | -1.92% | 3.37% | | -2.17% | 1.5 | 86 | 2.42% | | % | | % | 0.66% | 6.37% | 3.35% | | 12 | QRVO | 59% | D H M | $70.55 | -0.2% | 1.32% | | 4.73% | 1.1 | 81 | 2.35% | | % | | % | 0.27% | 2.36% | 2.75% | | 13 | AAPL | 58% | D H M | $51.13 | -0.33% | 1.63% | | 2.11% | 1.3 | 69 | 1.66% | | % | | % | 0.32% | 1.13% | 1.19% | | 14 | NOW | 58% | D H M | $295.5 | -1.86% | -0.85% | | -1.52% | 0.7 | 75 | 2.17% | | % | | % | -0.17% | 3.79% | 2.55% | | 15 | NVDA | 58% | D H M | $41.77 | -0.11% | 6.21% | | 5.14% | 1.3 | 73 | 2.29% | | % | | % | 1.2% | 1.58% | 2.97% | | | | | |
| 16 | REGN | 58% | D H M | $298.37 | 0.06% | -3.12% | | 3.65% | -1.1 | 40 | 2.01% | | % | | % | -0.64% | -2.56% | -1.01% | | 17 | ADBE | 57% | D H M | $305.7 | -0.99% | 0.49% | | 0.71% | 0.7 | 81 | 1.74% | | % | | % | 0.1% | 2.36% | 2.66% | | 18 | FATE | 57% | D H M | $22.46 | 1.45% | 9.56% | | 0.18% | 2.1 | 68 | 3.78% | | % | | % | 1.85% | 2.83% | 4.89% | | 19 | NXPI | 57% | D H M | $97.01 | -2.17% | 1.14% | | 4.05% | -0 | 56 | 2.58% | | % | | % | 0.23% | -0.57% | 0.9% | | 20 | PYPL | 57% | D H M | $119.71 | -0.98% | 1.13% | | 0.43% | 1.1 | 73 | 1.4% | | % | | % | 0.22% | 2.53% | 1.05% | | | | | |
| 21 | SWKS | 57% | D H M | $81.31 | -0.89% | 1.94% | | 3.97% | 1.1 | 75 | 2.34% | | % | | % | 0.39% | 2.06% | 2.52% | | 22 | VRSN | 57% | D H M | $217.54 | -1.58% | 0.03% | | -0.83% | 0.8 | 71 | 1.33% | | % | | % | 0% | 2.48% | 1.65% | | 23 | XLNX | 57% | D H M | $121.23 | -0.35% | 3.32% | | 4.99% | 1.4 | 76 | 3.24% | | % | | % | 0.65% | 1.55% | 2.65% | | 24 | ALXN | 56% | D H M | $122.82 | -0.18% | -2.31% | | -0.33% | -1 | 48 | 2.33% | | % | | % | -0.47% | -2.28% | 0.52% | | 25 | ASML | 56% | D H M | $205 | -0.85% | -0.78% | | 12.3% | -0.2 | 64 | 1.61% | | % | | % | -0.15% | 0.11% | 1.4% | | | | | |
| 26 | GBT | 56% | D H M | $55.66 | -3.89% | -0.3% | | -0.56% | -0.4 | 33 | 3.28% | | % | | % | -0.05% | 1.18% | 0.49% | | 27 | MELI | 56% | D H M | $633.95 | -1.73% | -1.03% | | 0.14% | 0.4 | 63 | 3.17% | | % | | % | -0.21% | 1.95% | 0.72% | | 28 | SPGI | 56% | D H M | $240.03 | -0.36% | 3.69% | | 1.41% | 1.4 | 70 | 1.09% | | % | | % | 0.72% | 2.31% | 1.56% | | 29 | VRTX | 56% | D H M | $176.16 | -0.12% | -1.29% | | -0.52% | -1.2 | 44 | 1.91% | | % | | % | -0.26% | -1.08% | 0.62% | | 30 | EXAS | 55% | D H M | $114.95 | -1.07% | -4.46% | | 1.9% | -0.6 | 61 | 2.34% | | % | | % | -0.91% | 0.57% | 1.02% | | | | | |
| 31 | HD | 55% | D H M | $217.26 | -0.66% | 2.48% | | -1.92% | 1.6 | 81 | 1.04% | | % | | % | 0.49% | 2.02% | 1.61% | | 32 | TROW | 55% | D H M | $110.36 | -0.02% | 0.49% | | 0.15% | 1.1 | 71 | 1.34% | | % | | % | 0.09% | 0.88% | 0.93% | | 33 | TXN | 55% | D H M | $118.68 | -0.97% | 2.5% | | 1.17% | 1.4 | 73 | 1.53% | | % | | % | 0.49% | 1.47% | 1.85% | | 34 | ABT | 54% | D H M | $83.16 | -0.78% | -2.47% | | 6.71% | -1.6 | 45 | 1.22% | | % | | % | -0.5% | 0.24% | 0.75% | | 35 | AVGO | 54% | D H M | $284.13 | -1.46% | 3.12% | | 5.86% | 0.3 | 57 | 2.09% | | % | | % | 0.61% | -0.81% | 0.52% | | | | | |
| 36 | CRM | 54% | D H M | $157.13 | -1.58% | 2.07% | | -0.56% | 0.9 | 71 | 1.96% | | % | | % | 0.41% | 2.32% | 1.25% | | 37 | LOW | 53% | D H M | $106.5 | -1.36% | 1.56% | | -3.66% | 1.3 | 80 | 2.15% | | % | | % | 0.3% | 2.87% | 1.96% | | 38 | MU | 53% | D H M | $43.06 | -3.02% | 4.14% | | 9.03% | 1.1 | 89 | 2.91% | | % | | % | 0.78% | 8.17% | 7.35% | | 39 | NTRA | 53% | D H M | $25.38 | -1.09% | -5.01% | | 3.03% | -1 | 47 | 4% | | % | | % | -1.04% | -1.67% | 0.78% | | 40 | QCOM | 53% | D H M | $75.67 | 0.32% | -1.15% | | -2.05% | 0.4 | 67 | 2.86% | | % | | % | -0.24% | -0.45% | 1.59% | | | | | |
| 41 | SBUX | 53% | D H M | $90.08 | -0.09% | 3.27% | | 0.03% | 1.6 | 82 | 1.02% | | % | | % | 0.64% | 3.23% | 1.93% | | 42 | TWST | 53% | D H M | $29.67 | 2.2% | 6.54% | | 2.49% | 1.1 | 50 | 4.41% | | % | | % | 1.31% | -0.71% | 3.37% | | 43 | FISV | 52% | D H M | $93.91 | -0.89% | 0.07% | | 1.48% | 0.8 | 76 | 1.32% | | % | | % | 0.01% | 1.61% | 1.34% | | 44 | MA | 52% | D H M | $276.62 | -0.98% | 1.2% | | 0.85% | 1.1 | 84 | 1.28% | | % | | % | 0.24% | 2.79% | 1.6% | | 45 | MS | 52% | D H M | $44.43 | 0% | 1.48% | | 1.51% | 1.3 | 68 | 1.38% | | % | | % | 0.29% | 0.97% | 0.78% | | | | | |
| 46 | ETSY | 51% | D H M | $64.21 | -2.04% | -3.96% | | 5.62% | -0.1 | 59 | 2.8% | | % | | % | -0.81% | 2.74% | -1.13% | | 47 | MDB | 51% | D H M | $151.79 | -0.9% | -3.76% | | 2.75% | -0.8 | 40 | 3.56% | | % | | % | -0.76% | 0.75% | -1.66% | | 48 | XLRN | 51% | D H M | $41 | 0.07% | -1.32% | | 2.51% | 0.1 | 61 | 2.3% | | % | | % | -0.27% | 0.32% | 1.65% | | 49 | CYBR | 50% | D H M | $139.59 | -1.33% | 7.61% | | 1.1% | 2.1 | 75 | 2.46% | | % | | % | 1.48% | 3.87% | 1.13% | | 50 | FAST | 50% | D H M | $31.28 | 1.96% | -0.92% | | 1.31% | -0.9 | 42 | 6.6% | | % | | % | -0.19% | -2.25% | -1% | | | | Stocks Moves Opposite to IBB. (Tue Jul 16 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | CGIX | -13% | D H M | $6.2 | 18.52% | 10.19% | | -28.85% | | 69 | 5.76% | | % | | % | 2.2% | 5.11% | 1.8% | | 2 | AMGN | -13% | D H M | $177.47 | 0.77% | -2.27% | | -0.82% | | 37 | 1.2% | | % | | % | -0.46% | -1.94% | 0.02% | | 3 | ES | -11% | D H M | $77.09 | -0.85% | 0.17% | | -0.44% | | 50 | 0.87% | | % | | % | 0.03% | 1.15% | 0.38% | | 4 | STT | -8% | D H M | $54.82 | -1.14% | -0.45% | | 9.27% | | 43 | 1.46% | | % | | % | -0.09% | -0.89% | -0.05% | | 5 | RMG | -7% | D H M | $9.84 | -0.1% | 0.51% | | 0.61% | | 59 | 0.58% | | % | | % | 0.1% | 0.55% | 0.33% | | | | | |
| 6 | MGM | -7% | D H M | $29.41 | 0.1% | 0.62% | | -0.71% | | 79 | 1.98% | | % | | % | 0.14% | 1.51% | 1.27% | | 7 | GLUU | -6% | D H M | $7.44 | -2.75% | 3.91% | | -3.09% | | 60 | 3.15% | | % | | % | 0.82% | 2.29% | 0.64% | | 8 | CSCO | -6% | D H M | $57.62 | -0.74% | 2.27% | | 0.16% | | 60 | 1.6% | | % | | % | 0.45% | 1.88% | 0.83% | | 9 | FLDM | -5% | D H M | $10.9 | -0.82% | -3.63% | | 5.87% | | 25 | 3.1% | | % | | % | -0.72% | -4.4% | -2.44% | | 10 | AMD | -4% | D H M | $33.85 | -1.57% | 2.11% | | -1.06% | | 82 | 2.97% | | % | | % | 0.42% | 5.54% | 2.33% | | | | | |
| 11 | NTAP | -3% | D H M | $58.95 | -3.07% | -2% | | 0.25% | | 42 | 1.9% | | % | | % | -0.4% | -0.96% | -0.46% | | 12 | OSTK | -1% | D H M | $17.34 | 3.15% | 3.58% | | 3.52% | | 78 | 6.59% | | % | | % | 0.69% | 18.57% | 16.98% | | 13 | GNMK | 1% | D H M | $6.24 | -1.42% | -3.26% | | -1.28% | | 51 | 2.17% | | % | | % | -0.62% | 0.67% | -1.49% | | 14 | TRXC | 2% | D H M | $18.33 | 0.71% | 11.02% | | -6.38% | | 66 | 7.01% | | % | | % | 1.98% | 6.49% | 2.41% | | 15 | TIF | 2% | D H M | $94.03 | 0.22% | 0.99% | | -1.6% | | 63 | 1.74% | | % | | % | 0.19% | 0.66% | 0.65% | | | | | |
| 16 | SPWR | 3% | D H M | $9.41 | -0.87% | -8.58% | | -7.11% | | 75 | 4.16% | | % | | % | -1.83% | 4.62% | 7.81% | | 17 | TCEHY | 4% | D H M | $46.1 | 0% | 2.4% | | 0.13% | | 69 | 1.8% | | % | | % | 0.48% | 0.53% | 1.67% | | 18 | NTEC | 4% | D H M | $67.6 | -7.14% | -9.38% | | -84.02% | | 33 | 3.68% | | % | | % | -1.8% | -4.89% | -5.55% | | 19 | GE | 5% | D H M | $10.38 | 1.07% | 1.27% | | 2.6% | | 57 | 1.84% | | % | | % | 0.29% | -0.71% | 0.09% | | 20 | PLL | 11% | D H M | $9.99 | -2.35% | -8.1% | | 0.7% | | 26 | 4.23% | | % | | % | -1.72% | -6.48% | -3.29% | | | | | |
| 21 | NSTG | 22% | D H M | $30.5 | 1.23% | 5.9% | | 3.08% | | 74 | 2.99% | | % | | % | 1.16% | 2.63% | 3.4% | | 22 | FGEN | 22% | D H M | $46.46 | 0.06% | 3.66% | | -0.09% | | 71 | 3.6% | | % | | % | 0.73% | 2.01% | 2.7% | | 23 | SGEN | 24% | D H M | $63.18 | -1.27% | -9.6% | | 20.21% | | 37 | 2.46% | | % | | % | -2.04% | -3.02% | -1.64% | | 24 | NEM | 24% | D H M | $38.69 | -1.23% | -0.18% | | 2.4% | | 59 | 1.39% | | % | | % | -0.05% | 1.3% | 2.27% | | 25 | DISCA | 25% | D H M | $32.57 | 0.59% | 2.97% | | -5.16% | | 85 | 1.89% | | % | | % | 0.59% | 3.26% | 2.32% | | | | | |
| 26 | AAL | 25% | D H M | $34.22 | 1.81% | 5.75% | | -1.43% | | 74 | 2.14% | | % | | % | 1.15% | 2.28% | 1.23% | | 27 | TSN | 26% | D H M | $79.13 | -3.2% | -3.68% | | 3.66% | | 49 | 1.42% | | % | | % | -0.75% | 0.48% | -0.04% | | 28 | UAL | 27% | D H M | $93.92 | 2.85% | 4.99% | | 1.08% | | 89 | 1.49% | | % | | % | 0.99% | 2.49% | 1.61% | | 29 | BIIB | 27% | D H M | $231.55 | -0.89% | -1.14% | | 5.32% | | 36 | 1.21% | | % | | % | -0.23% | -1.12% | 0.14% | | 30 | VLO | 28% | D H M | $84.21 | -0.13% | 2.4% | | 0.67% | | 58 | 1.99% | | % | | % | 0.47% | 0.25% | 2.25% | | | | | |
| 31 | XOM | 29% | D H M | $75.93 | -1.49% | -0.65% | | -0.74% | | 49 | 1.07% | | % | | % | -0.13% | 0.53% | 0.81% | | 32 | WORK | 29% | D H M | $34.4 | -1.01% | -3.48% | | -1.34% | | 48 | 2.6% | | % | | % | -0.72% | 0% | 0% | | 33 | VZ | 29% | D H M | $57.41 | -0.3% | 1.77% | | -3.36% | | 45 | 1.26% | | % | | % | 0.35% | -0.03% | -0.16% | | 34 | OXY | 29% | D H M | $51.1 | -1.03% | 3% | | 1.37% | | 61 | 1.76% | | % | | % | 0.59% | 1.27% | 0.87% | | 35 | ZM | 30% | D H M | $97.1 | -2.71% | 6.79% | | 0.3% | | 69 | 5.09% | | % | | % | 1.31% | 4.28% | -0.98% | | | | | |
| 36 | VIAC | 30% | D H M | $53.51 | 0.26% | 2.29% | | -6.41% | | 83 | 1.22% | | % | | % | 0.45% | 3.56% | 2.22% | | 37 | SYMC | 30% | D H M | $23.57 | 3.2% | -7.79% | | -3.22% | | 71 | 3.14% | | % | | % | -1.6% | 6.7% | 6.08% | | 38 | LMT | 30% | D H M | $365.35 | -0.64% | -1.18% | | -2.07% | | 62 | 1.1% | | % | | % | -0.24% | 0.87% | 1.35% | | 39 | WMT | 31% | D H M | $114.76 | -0.19% | 1.67% | | -2.33% | | 81 | 0.79% | | % | | % | 0.33% | 1.73% | 1.27% | | 40 | SRE | 31% | D H M | $139.26 | -0.52% | 0.15% | | -0.22% | | 45 | 0.91% | | % | | % | 0.03% | 0.9% | 0.58% | | | | | |
| 41 | PSX | 31% | D H M | $101.38 | 0.37% | 3.75% | | 0.93% | | 91 | 1.54% | | % | | % | 0.73% | 4.02% | 4.14% | | 42 | AMZN | 31% | D H M | $2009.9 | -0.55% | 1.09% | | -0.77% | | 82 | 1.44% | | % | | % | 0.22% | 2.95% | 1.91% | | 43 | DVN | 32% | D H M | $26.8 | -3.07% | -4.56% | | -2.2% | | 44 | 2.35% | | % | | % | -0.92% | -0.58% | 1.8% | | 44 | BABA | 33% | D H M | $174.19 | 0.4% | 3.19% | | 2.24% | | 65 | 1.9% | | % | | % | 0.64% | -0.06% | 1.36% | | 45 | WYNN | 34% | D H M | $139.34 | 1.14% | 4.2% | | -0.77% | | 87 | 2.67% | | % | | % | 0.84% | 3.91% | 3.62% | | | | | |
| 46 | WBA | 34% | D H M | $55.81 | -0.14% | 0.56% | | -2.08% | | 83 | 1.18% | | % | | % | 0.13% | 1.66% | 1.46% | | 47 | MPC | 34% | D H M | $55.68 | 1.55% | 1.9% | | 0.05% | | 74 | 2.18% | | % | | % | 0.38% | 0.97% | 3.42% | | 48 | IRBT | 34% | D H M | $91.44 | 0.2% | 2.09% | | -1.98% | | 53 | 3.3% | | % | | % | 0.42% | 0.09% | 0.38% | | 49 | SYY | 35% | D H M | $72.65 | -0.26% | 1.62% | | -3.41% | | 57 | 1.27% | | % | | % | 0.32% | 1.17% | 0.06% | | 50 | PDD | 35% | D H M | $20.12 | 3.98% | -1.76% | | 4.32% | | 45 | 2.64% | | % | | % | -0.36% | -2.6% | -1.16% |
| |
| | |
|
|