|
Stocks Behave Similarly to IBB
|
|
|
Similar Stock History | Mon. Jul 8, 2019 Fri. Jul 5, 2019 Wed. Jul 3, 2019 Tue. Jul 2, 2019 Mon. Jul 1, 2019
| Stocks Behave Similarly to IBB(1.02%). (Tue Jul 9 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | MXIM | 64% | D H M | $60.57 | 0.82% | -0.82% | | 1.57% | 1.2 | 70 | 1.61% | | % | | % | -0.17% | 1.72% | 1.74% | 2 | UTX | 64% | D H M | $130.39 | -0.37% | -0.71% | | 2.15% | 0.6 | 63 | 1.42% | | % | | % | -0.14% | 1.27% | 0.36% | 3 | CRSP | 63% | D H M | $48.03 | 1.52% | 0.67% | | 0.98% | 1.2 | 48 | 3.62% | | % | | % | 0.13% | 2.25% | 4.2% | 4 | EDIT | 63% | D H M | $24.48 | 2.13% | 0.99% | | -0.61% | 1.3 | 59 | 3.62% | | % | | % | 0.17% | 3.59% | 3.27% | 5 | ILMN | 63% | D H M | $377.24 | 0.57% | 1.73% | | -19.87% | 1.3 | 82 | 1.69% | | % | | % | 0.34% | 2.88% | 3.65% | | | | |
6 | INTU | 63% | D H M | $270.68 | -0.17% | 2.45% | | 3.77% | 1.5 | 67 | 1.7% | | % | | % | 0.48% | 1.57% | 1.55% | 7 | MSFT | 61% | D H M | $136.46 | -0.37% | 0.57% | | 0.45% | 0.7 | 55 | 1.31% | | % | | % | 0.11% | 0.25% | 1.57% | 8 | FOLD | 60% | D H M | $12.05 | 3.26% | -3.21% | | 4.4% | 0 | 44 | 3.05% | | % | | % | -0.66% | -0.98% | 0.4% | 9 | SNPS | 60% | D H M | $135.86 | 0.19% | 3.37% | | 0.04% | 1.7 | 71 | 1.51% | | % | | % | 0.66% | 2.92% | 2.59% | 10 | SQ | 60% | D H M | $77.96 | 6.17% | 6.5% | | 3.37% | 2.8 | 67 | 2.37% | | % | | % | 1.3% | 1.51% | 2.82% | | | | |
11 | QRVO | 59% | D H M | $69.63 | 0.97% | -1.35% | | 1.32% | 1.3 | 66 | 2.38% | | % | | % | -0.27% | 3.41% | 2.07% | 12 | RTN | 59% | D H M | $174.94 | 0.67% | 2.27% | | 2.93% | -0.7 | 39 | 1.4% | | % | | % | 0.45% | -2.19% | -1.31% | 13 | AAPL | 58% | D H M | $50.31 | 0.6% | -0.16% | | 1.63% | 0.8 | 56 | 1.65% | | % | | % | -0.04% | 1.01% | 2.04% | 14 | NOW | 58% | D H M | $298.02 | 1.71% | 5.12% | | -0.85% | 1.8 | 63 | 2.18% | | % | | % | 1% | 1.73% | 2.35% | 15 | NVDA | 58% | D H M | $39.33 | 0.06% | -5.33% | | 6.21% | 0.3 | 60 | 2.27% | | % | | % | -1.09% | 2.07% | 2.51% | | | | |
16 | REGN | 58% | D H M | $307.97 | 1.69% | -2.71% | | -3.12% | -0.6 | 53 | 2.08% | | % | | % | -0.55% | -0.62% | 0.57% | 17 | ADBE | 57% | D H M | $304.2 | 0.42% | 1.07% | | 0.49% | 1.1 | 73 | 1.73% | | % | | % | 0.21% | 1.74% | 2.54% | 18 | FATE | 57% | D H M | $20.5 | -0.58% | -3.57% | | 9.56% | 0.6 | 53 | 3.8% | | % | | % | -0.71% | 3.01% | 3.64% | 19 | NXPI | 57% | D H M | $95.92 | 0.39% | -4.04% | | 1.14% | -0.1 | 55 | 2.54% | | % | | % | -0.82% | -0.16% | 0.77% | 20 | PYPL | 57% | D H M | $118.37 | 1.21% | 2.91% | | 1.13% | 1.6 | 57 | 1.41% | | % | | % | 0.57% | 0.29% | 1.07% | | | | |
21 | SWKS | 57% | D H M | $79.76 | 0.52% | -2.64% | | 1.94% | 1 | 65 | 2.39% | | % | | % | -0.53% | 3% | 3.41% | 22 | VRSN | 57% | D H M | $217.48 | 0.85% | 2.94% | | 0.03% | 1.7 | 72 | 1.31% | | % | | % | 0.58% | 1.79% | 1.71% | 23 | XLNX | 57% | D H M | $117.34 | 1.22% | -3.14% | | 3.32% | 0.9 | 61 | 3.25% | | % | | % | -0.65% | 1.67% | 2.08% | 24 | ALXN | 56% | D H M | $125.72 | 0.34% | -4.24% | | -2.31% | -0.1 | 58 | 2.35% | | % | | % | -0.85% | 1.09% | 2.37% | 25 | ASML | 56% | D H M | $206.61 | -0.68% | -3.89% | | -0.78% | 0.5 | 69 | 1.67% | | % | | % | -0.79% | 2.59% | 2.16% | | | | |
26 | MELI | 56% | D H M | $640.56 | 1.68% | 3.48% | | -1.03% | 1.5 | 58 | 3.19% | | % | | % | 0.68% | 0.42% | 1.9% | 27 | SPGI | 56% | D H M | $231.48 | -0.39% | -0.36% | | 3.69% | 0.5 | 61 | 1.06% | | % | | % | -0.07% | 1.31% | 1.9% | 28 | VRTX | 56% | D H M | $178.46 | 0.97% | -1.85% | | -1.29% | 0.1 | 52 | 1.95% | | % | | % | -0.37% | -0.61% | 1.01% | 29 | GBT | 55% | D H M | $55.83 | 2.61% | 3.52% | | -0.3% | -0.2 | 51 | 3.27% | | % | | % | 0.69% | -4.08% | -1.73% | 30 | HD | 55% | D H M | $212 | -0.43% | 0.77% | | 2.48% | 1.1 | 60 | 1.01% | | % | | % | 0.15% | 0.9% | 1.97% | | | | |
31 | TROW | 55% | D H M | $109.82 | 0.79% | 0.71% | | 0.49% | 1.2 | 58 | 1.36% | | % | | % | 0.14% | 0.72% | 1.15% | 32 | TXN | 55% | D H M | $115.78 | 0.74% | -1.21% | | 2.5% | 0.9 | 67 | 1.54% | | % | | % | -0.24% | 1.57% | 1.19% | 33 | ABT | 54% | D H M | $85.27 | 0.21% | 0.92% | | -2.47% | 1.1 | 63 | 1.2% | | % | | % | 0.18% | 0.53% | 2.2% | 34 | AVGO | 54% | D H M | $275.53 | 0.21% | -8.26% | | 3.12% | -0.6 | 50 | 2.07% | | % | | % | -1.72% | 0.76% | 0.92% | 35 | CRM | 54% | D H M | $153.95 | 0.75% | -0.04% | | 2.07% | 0.6 | 57 | 1.95% | | % | | % | -0.01% | 0.1% | -0.28% | | | | |
36 | EXAS | 54% | D H M | $120.31 | 2.18% | 3.72% | | -4.46% | 1.8 | 61 | 2.34% | | % | | % | 0.73% | 1.42% | 2.66% | 37 | LOW | 53% | D H M | $104.86 | 0.19% | 2.53% | | 1.56% | 1.8 | 69 | 2.11% | | % | | % | 0.5% | 2.14% | 2.04% | 38 | MU | 53% | D H M | $41.35 | 2.33% | 3.09% | | 4.14% | 1.6 | 78 | 2.84% | | % | | % | 0.63% | 8.83% | 4.62% | 39 | NTRA | 53% | D H M | $26.72 | 2.77% | -1.04% | | -5.01% | 0.8 | 53 | 4.01% | | % | | % | -0.23% | 1.92% | 2.8% | 40 | QCOM | 53% | D H M | $76.55 | -0.1% | -1.25% | | -1.15% | 1 | 79 | 4.08% | | % | | % | -0.26% | 2.78% | 2.87% | | | | |
41 | SBUX | 53% | D H M | $87.23 | -0.24% | 3.15% | | 3.27% | 1.6 | 73 | 1.02% | | % | | % | 0.61% | 2.12% | 1.91% | 42 | TWST | 53% | D H M | $27.85 | 2.54% | -5.94% | | 6.54% | 0 | 55 | 4.41% | | % | | % | -1.22% | -1.62% | 2.77% | 43 | FISV | 52% | D H M | $93.84 | 0.28% | 1.44% | | 0.07% | 1.4 | 76 | 1.37% | | % | | % | 0.29% | 1.9% | 1.46% | 44 | MA | 52% | D H M | $273.34 | 0.78% | 2.47% | | 1.2% | 1.7 | 71 | 1.28% | | % | | % | 0.49% | 1.8% | 1.29% | 45 | MS | 52% | D H M | $43.78 | 0.67% | -0.41% | | 1.48% | 0.8 | 55 | 1.47% | | % | | % | -0.09% | 0.65% | 0.87% | | | | |
46 | ETSY | 51% | D H M | $66.86 | 4.45% | 7.73% | | -3.96% | 0.6 | 48 | 2.82% | | % | | % | 1.52% | -1.56% | 0.42% | 47 | MDB | 51% | D H M | $157.72 | 0.43% | 6.81% | | -3.76% | -0.4 | 41 | 3.65% | | % | | % | 1.31% | -3.95% | -0.12% | 48 | XLRN | 51% | D H M | $41.55 | 2.06% | -1.61% | | -1.32% | 0.8 | 55 | 2.34% | | % | | % | -0.31% | 1.84% | 1.5% | 49 | CYBR | 50% | D H M | $129.72 | 2.56% | 1.81% | | 7.61% | 0.3 | 41 | 2.36% | | % | | % | 0.36% | -0.68% | -0.16% | 50 | FAST | 50% | D H M | $31.57 | -0.82% | -3.34% | | -0.92% | -1.5 | 46 | 6.63% | | % | | % | -0.68% | -0.97% | -0.19% | | Stocks Moves Opposite to IBB. (Tue Jul 9 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | AMGN | -13% | D H M | $181.59 | -0.36% | -2.55% | | -2.27% | | 53 | 1.16% | | % | | % | -0.51% | 0.23% | 1.35% | 2 | CGIX | -12% | D H M | $5.63 | 4.46% | 11.54% | | 10.19% | | 64 | 5.44% | | % | | % | 2.32% | 2.48% | 1.46% | 3 | ES | -11% | D H M | $76.96 | -0.1% | 1.72% | | 0.17% | | 56 | 0.86% | | % | | % | 0.34% | -0.05% | 0.32% | 4 | STT | -8% | D H M | $55.07 | 0.02% | -2.86% | | -0.45% | | 50 | 1.53% | | % | | % | -0.59% | 0.4% | -0.31% | 5 | MGM | -7% | D H M | $29.23 | 1.14% | 1.88% | | 0.62% | | 62 | 1.98% | | % | | % | 0.38% | 2.03% | 2.37% | | | | |
6 | GLUU | -6% | D H M | $7.16 | 1.99% | 1.13% | | 3.91% | | 53 | 3.12% | | % | | % | 0.28% | -1.14% | -0.91% | 7 | CSCO | -6% | D H M | $56.34 | 0.27% | 2.87% | | 2.27% | | 52 | 1.6% | | % | | % | 0.57% | -0.34% | 0.5% | 8 | FLDM | -5% | D H M | $11.31 | 0.8% | -6.22% | | -3.63% | | 32 | 3.16% | | % | | % | -1.28% | -3.56% | -3.59% | 9 | AMD | -4% | D H M | $33.15 | 3.46% | 6.25% | | 2.11% | | 66 | 2.94% | | % | | % | 1.24% | 3.45% | 0.57% | 10 | NTAP | -3% | D H M | $60.15 | -0.45% | -4.31% | | -2% | | 45 | 1.92% | | % | | % | -0.87% | -0.19% | 0.03% | | | | |
11 | GME | -3% | D H M | $5.31 | -2.57% | -0.93% | | -12.81% | | 32 | 5.09% | | % | | % | -0.19% | -1.25% | -1.28% | 12 | NVAX | -2% | D H M | $5.12 | 3.02% | -9.86% | | -9.18% | | 54 | 5.83% | | % | | % | -2.26% | -1.78% | -3.35% | 13 | OSTK | -1% | D H M | $16.74 | 3.02% | 35% | | 3.58% | | 79 | 6.46% | | % | | % | 6.02% | 21.33% | 14.17% | 14 | THCB | 0% | D H M | $9.93 | 0.3% | 0.51% | | 0.7% | | 61 | 0.31% | | % | | % | 0.1% | 0.58% | 0.41% | 15 | TRXC | 1% | D H M | $16.51 | -0.78% | -8.63% | | 11.02% | | 49 | 6.19% | | % | | % | -1.8% | 0.53% | -0.43% | | | | |
16 | GNMK | 1% | D H M | $6.45 | 0.62% | -0.15% | | -3.26% | | 32 | 2.15% | | % | | % | 0% | -1.71% | -1.25% | 17 | TIF | 2% | D H M | $93.11 | -0.7% | -1.24% | | 0.99% | | 54 | 1.74% | | % | | % | -0.26% | 0.13% | 0.46% | 18 | SPWR | 3% | D H M | $10.29 | 0.65% | 11.04% | | -8.58% | | 84 | 4.13% | | % | | % | 2.18% | 7.91% | 9.85% | 19 | TCEHY | 4% | D H M | $45.02 | 0.4% | -3.14% | | 2.4% | | 60 | 1.89% | | % | | % | -0.63% | 0.71% | 1.72% | 20 | NTEC | 4% | D H M | $74.6 | 1.08% | -9.47% | | -9.38% | | 26 | 3.15% | | % | | % | -1.98% | -5.75% | -6.24% | | | | |
21 | GE | 5% | D H M | $10.25 | 0.49% | -3.67% | | 1.27% | | 46 | 1.82% | | % | | % | -0.76% | 0.02% | 1.08% | 22 | PLL | 11% | D H M | $10.87 | -3.55% | -7.41% | | -8.1% | | 44 | 4.32% | | % | | % | -1.56% | -0.8% | -0.78% | 23 | NSTG | 22% | D H M | $28.8 | 1.87% | -1.91% | | 5.9% | | 64 | 3.01% | | % | | % | -0.38% | 4.65% | 1.47% | 24 | FGEN | 22% | D H M | $44.82 | 4.84% | -2.37% | | 3.66% | | 54 | 3.8% | | % | | % | -0.47% | -0.04% | 2.94% | 25 | SGEN | 24% | D H M | $69.89 | 4.16% | 2.25% | | -9.6% | | 39 | 2.4% | | % | | % | 0.44% | -1.94% | -0.13% | | | | |
26 | NEM | 24% | D H M | $38.76 | 1.23% | 2.24% | | -0.18% | | 73 | 1.48% | | % | | % | 0.44% | 1.73% | 2.37% | 27 | DISCA | 25% | D H M | $31.63 | 1.05% | 3.1% | | 2.97% | | 68 | 2.02% | | % | | % | 0.61% | 1.18% | 2.38% | 28 | AAL | 25% | D H M | $32.36 | -1.31% | -1.58% | | 5.75% | | 49 | 2.16% | | % | | % | -0.34% | 0.48% | 1.63% | 29 | TSN | 26% | D H M | $82.15 | 0.28% | 1.47% | | -3.68% | | 79 | 1.36% | | % | | % | 0.29% | 2.06% | 0.29% | 30 | UAL | 27% | D H M | $89.46 | -1.33% | 1.14% | | 4.99% | | 58 | 1.45% | | % | | % | 0.22% | 1.74% | 2.26% | | | | |
31 | BIIB | 27% | D H M | $234.22 | 1.46% | -0.5% | | -1.14% | | 53 | 1.28% | | % | | % | -0.1% | -0.2% | 0.81% | 32 | WORK | 28% | D H M | $35.64 | 1.83% | -2.49% | | -3.48% | | 50 | 2.77% | | % | | % | -0.5% | 0% | 0% | 33 | VLO | 28% | D H M | $82.24 | 1.08% | -2.39% | | 2.4% | | 64 | 2.04% | | % | | % | -0.5% | 0.94% | 2.17% | 34 | XOM | 29% | D H M | $76.43 | -0.07% | -0.2% | | -0.65% | | 55 | 1.05% | | % | | % | -0.04% | -0.16% | 0.68% | 35 | VZ | 29% | D H M | $56.41 | -2.56% | -0.48% | | 1.77% | | 45 | 1.25% | | % | | % | -0.1% | 0.11% | 0.39% | | | | |
36 | SYMC | 29% | D H M | $25.56 | -0.2% | 15.92% | | -7.79% | | 95 | 2.8% | | % | | % | 2.92% | 10.34% | 7.31% | 37 | OXY | 29% | D H M | $49.61 | 0.63% | -0.36% | | 3% | | 45 | 1.76% | | % | | % | -0.08% | -1.25% | 0.34% | 38 | ZM | 30% | D H M | $90.93 | 0.19% | 4.69% | | 6.79% | | 39 | 5.22% | | % | | % | 0.91% | -4.37% | 0.56% | 39 | VIAC | 30% | D H M | $52.31 | -0.17% | 3.48% | | 2.29% | | 69 | 1.23% | | % | | % | 0.68% | 1.99% | 1.85% | 40 | LMT | 30% | D H M | $369.73 | 0.15% | 2.28% | | -1.18% | | 76 | 1.14% | | % | | % | 0.45% | 1.57% | 1.26% | | | | |
41 | WMT | 31% | D H M | $112.88 | 0.14% | 2.03% | | 1.67% | | 75 | 0.81% | | % | | % | 0.4% | 0.9% | 1.6% | 42 | SRE | 31% | D H M | $139.05 | 0.38% | 1.75% | | 0.15% | | 56 | 0.94% | | % | | % | 0.35% | -0.43% | 0.75% | 43 | PSX | 31% | D H M | $97.72 | 0.78% | 3.9% | | 3.75% | | 85 | 1.55% | | % | | % | 0.76% | 4.27% | 3.45% | 44 | AMZN | 31% | D H M | $1988.3 | 1.84% | 3.44% | | 1.09% | | 70 | 1.43% | | % | | % | 0.68% | 1.17% | 2.26% | 45 | DVN | 32% | D H M | $28.08 | 0.5% | -2.84% | | -4.56% | | 63 | 2.48% | | % | | % | -0.57% | 0.17% | 1.78% | | | | |
46 | BABA | 33% | D H M | $168.8 | 0.21% | -3.57% | | 3.19% | | 59 | 1.92% | | % | | % | -0.72% | 1.48% | 2.66% | 47 | WYNN | 34% | D H M | $133.73 | 0.5% | 1.89% | | 4.2% | | 77 | 2.64% | | % | | % | 0.38% | 4.69% | 4.48% | 48 | WBA | 34% | D H M | $55.5 | 0.13% | 1.56% | | 0.56% | | 72 | 1.22% | | % | | % | 0.31% | 2.52% | 1.8% | 49 | MPC | 34% | D H M | $54.64 | 0.55% | -0.87% | | 1.9% | | 74 | 2.21% | | % | | % | -0.16% | 3.09% | 3.36% | 50 | IRBT | 34% | D H M | $89.57 | 0.62% | -1.93% | | 2.09% | | 42 | 3.34% | | % | | % | -0.4% | -1.12% | -0.06% |
|
| |
|
|