|
Stocks Behave Similarly to IBB
|
|
|
Similar Stock History | Thu. Apr 18, 2019 Wed. Apr 17, 2019 Tue. Apr 16, 2019 Mon. Apr 15, 2019 Fri. Apr 12, 2019
| Stocks Behave Similarly to IBB(0.05%). (Mon Apr 22 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | CRSP | 64% | D H M | $37.25 | 2.73% | -1.74% | | 8.13% | 0.2 | 60 | 4.78% | | % | | % | -0.37% | -0.68% | 0.11% | 2 | EDIT | 64% | D H M | $26.32 | 2.02% | 0.88% | | -0.19% | 0.4 | 60 | 3.56% | | % | | % | 0.19% | -0.14% | 2.34% | 3 | ILMN | 64% | D H M | $318.96 | -0.02% | -5.74% | | -2.22% | -0 | 53 | 1.84% | | % | | % | -1.18% | 0.82% | 0.98% | 4 | INTU | 63% | D H M | $261.51 | 1.45% | 0.57% | | -5.31% | 0.3 | 40 | 1.4% | | % | | % | 0.12% | -1.2% | 0.17% | 5 | MXIM | 63% | D H M | $59.11 | -1.12% | -0.3% | | 0.52% | 0.9 | 78 | 1.49% | | % | | % | -0.05% | 2.84% | 2.39% | | | | |
6 | UTX | 62% | D H M | $136.95 | -0.05% | 1.24% | | 3.75% | 1.3 | 63 | 1.19% | | % | | % | 0.25% | 1.31% | 1.89% | 7 | FOLD | 61% | D H M | $12.69 | 0% | -8.57% | | 5.91% | -1.9 | 42 | 3.18% | | % | | % | -1.73% | -3.2% | -0.89% | 8 | MSFT | 61% | D H M | $123.76 | 0.32% | 2.31% | | 4.83% | 2.1 | 79 | 1.14% | | % | | % | 0.46% | 1.16% | 0.89% | 9 | SNPS | 60% | D H M | $116.98 | 0.86% | -0.98% | | 2.46% | 0.5 | 46 | 1.16% | | % | | % | -0.2% | -0.12% | 1.32% | 10 | REGN | 59% | D H M | $334.01 | 0.2% | -12.8% | | 3.07% | -2.2 | 18 | 1.86% | | % | | % | -2.72% | -7.59% | -3.52% | | | | |
11 | SQ | 59% | D H M | $72.58 | 2.6% | -3.59% | | 0.19% | -1.3 | 36 | 2.5% | | % | | % | -0.74% | -2% | -1.16% | 12 | ALXN | 58% | D H M | $128.96 | 2.34% | -5.27% | | 4.92% | -1.5 | 43 | 1.99% | | % | | % | -1.08% | -3.09% | -0.44% | 13 | NOW | 58% | D H M | $242.64 | 2.21% | -0.68% | | 11.97% | 0.2 | 45 | 2.27% | | % | | % | -0.14% | -0.56% | -0.42% | 14 | QRVO | 58% | D H M | $76.01 | -0.87% | -1.53% | | -0.74% | 0.6 | 66 | 1.68% | | % | | % | -0.31% | 1.72% | 2.01% | 15 | AAPL | 57% | D H M | $51.13 | 0.31% | 2.84% | | 0.04% | 1.5 | 87 | 1.4% | | % | | % | 0.56% | 1.83% | 1.62% | | | | |
16 | ADBE | 57% | D H M | $272.18 | 0.57% | 0.12% | | 5.14% | 0.9 | 48 | 1.11% | | % | | % | 0.03% | 0.22% | 0.98% | 17 | FATE | 57% | D H M | $16.23 | 1.31% | 0.56% | | 7.76% | -0.9 | 41 | 3.68% | | % | | % | 0.12% | -5.71% | -2.18% | 18 | NVDA | 57% | D H M | $47.12 | 1.16% | -0.81% | | -4.85% | 0.5 | 62 | 2.91% | | % | | % | -0.17% | -0.04% | 1.41% | 19 | PYPL | 57% | D H M | $106.8 | -0.55% | -1.55% | | 5.25% | 0.4 | 57 | 1.21% | | % | | % | -0.31% | 1.25% | 1.41% | 20 | VRSN | 57% | D H M | $187.04 | 0.25% | -1.37% | | 5.62% | 0.2 | 56 | 0.93% | | % | | % | -0.28% | 0.01% | 0.67% | | | | |
21 | VRTX | 57% | D H M | $168.52 | 0.21% | -7.78% | | 2.39% | -2.1 | 29 | 1.71% | | % | | % | -1.61% | -3.92% | -1.48% | 22 | MELI | 56% | D H M | $490.43 | -0.41% | -2.85% | | 0.76% | -1.4 | 32 | 3.23% | | % | | % | -0.57% | -0.9% | 0.23% | 23 | NXPI | 56% | D H M | $98.45 | -2.1% | -1.88% | | -0.57% | 0.6 | 64 | 2.15% | | % | | % | -0.38% | 2.2% | 2.17% | 24 | SWKS | 56% | D H M | $88.3 | -1.89% | -2.6% | | -1.71% | 0.5 | 67 | 2.22% | | % | | % | -0.52% | 3.12% | 2.27% | 25 | ASML | 55% | D H M | $205.45 | -0.27% | 1.31% | | 0.47% | 1.1 | 71 | 1.65% | | % | | % | 0.26% | 1.69% | 1.7% | | | | |
26 | GBT | 55% | D H M | $53.97 | -1.6% | -8.56% | | 2.61% | -0.6 | 58 | 2.52% | | % | | % | -1.76% | -0.29% | 1.99% | 27 | TROW | 55% | D H M | $106.49 | 0.56% | 0.56% | | 0.74% | 1.2 | 69 | 1.46% | | % | | % | 0.11% | 1.24% | 1.17% | 28 | TXN | 55% | D H M | $114.98 | -0.44% | -1.52% | | 1.5% | 0.7 | 74 | 1.6% | | % | | % | -0.3% | 1.57% | 1.24% | 29 | CRM | 54% | D H M | $158.79 | 1.79% | -1.21% | | 4.14% | -0 | 44 | 1.44% | | % | | % | -0.24% | -0.79% | -0.81% | 30 | EXAS | 54% | D H M | $90.67 | -1.67% | -4.46% | | 8.25% | -0.2 | 53 | 2.95% | | % | | % | -0.91% | 0.83% | 0.63% | | | | |
31 | XLNX | 54% | D H M | $134.44 | -0.37% | 0.02% | | -12.91% | 1.1 | 66 | 2.71% | | % | | % | 0% | 2.33% | 1.58% | 32 | AVGO | 53% | D H M | $315 | -1.13% | -0.66% | | -0.72% | 1 | 64 | 1.61% | | % | | % | -0.13% | 2.33% | 1.95% | 33 | SBUX | 53% | D H M | $75.39 | -0.89% | -1.64% | | 1.98% | 0.5 | 65 | 0.94% | | % | | % | -0.33% | 0.81% | 1.33% | 34 | FISV | 52% | D H M | $85.73 | 0.79% | -0.66% | | -0.79% | -0.9 | 33 | 1.19% | | % | | % | -0.13% | -2.46% | 0.01% | 35 | MU | 52% | D H M | $43.4 | -0.05% | 3.31% | | -3% | 1 | 58 | 2.81% | | % | | % | 0.63% | 0.04% | 1.08% | | | | |
36 | NTRA | 52% | D H M | $18.13 | -2.21% | -10.56% | | 7.23% | -2 | 35 | 4.2% | | % | | % | -2.17% | -3.73% | -0.85% | 37 | TWST | 52% | D H M | $30.34 | 1.64% | 8.51% | | -8.57% | 1.6 | 80 | 2.89% | | % | | % | 1.64% | 7.42% | 6.87% | 38 | XLRN | 52% | D H M | $40.06 | 0.93% | -6.16% | | 3.15% | -1.8 | 21 | 2.66% | | % | | % | -1.25% | -6.32% | -2.83% | 39 | ETSY | 51% | D H M | $63.51 | 0.17% | -2.86% | | 9.29% | -1.9 | 33 | 3.14% | | % | | % | -0.57% | -3.03% | -1.45% | 40 | MA | 51% | D H M | $243.05 | 0.85% | 1.71% | | 1.73% | 1.8 | 61 | 0.96% | | % | | % | 0.34% | 0.68% | 0.99% | | | | |
41 | MDB | 51% | D H M | $130.41 | 4.01% | -8.68% | | 5.44% | -1.5 | 35 | 4.35% | | % | | % | -1.81% | -3.18% | -2.12% | 42 | QURE | 50% | D H M | $52.76 | -1.75% | -8.96% | | 7.35% | -2.1 | 29 | 5.36% | | % | | % | -1.86% | -5.29% | -4.49% | 43 | RUN | 50% | D H M | $16.27 | 0% | 3.76% | | 5.29% | 1.3 | 78 | 2.05% | | % | | % | 0.75% | 4.83% | 2.57% | 44 | VRSK | 50% | D H M | $137.64 | -0.25% | 0.49% | | 1.98% | 1.1 | 68 | 0.63% | | % | | % | 0.1% | 0.79% | 1.56% | 45 | BRK.B | 49% | D H M | $209.49 | -0.24% | -0.51% | | 3.38% | 1 | 65 | 0.9% | | % | | % | -0.1% | 1.45% | 0.84% | | | | |
46 | CYBR | 49% | D H M | $121.92 | 3.56% | 0.42% | | 6.02% | 1.1 | 54 | 3.23% | | % | | % | 0.08% | 1.6% | 1.51% | 47 | INTC | 49% | D H M | $58.83 | 0.55% | 4.29% | | -13.12% | 1.8 | 83 | 1.44% | | % | | % | 0.84% | 2.43% | 1.83% | 48 | OKTA | 49% | D H M | $95.51 | 3.88% | 0.28% | | 8.26% | 1.3 | 72 | 2.52% | | % | | % | 0.05% | 4.06% | 3.37% | 49 | QCOM | 49% | D H M | $81.99 | 2.64% | 44.02% | | 6.4% | 2.4 | 90 | 3.52% | | % | | % | 7.29% | 14.92% | 7.92% | 50 | SAGE | 49% | D H M | $165.51 | 0.47% | -2.98% | | 2.95% | 0.3 | 66 | 2.39% | | % | | % | -0.61% | 0.94% | 1.38% | | Stocks Moves Opposite to IBB. (Mon Apr 22 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | ANCN | -47% | D H M | $5.78 | -5.25% | -8.25% | | 3.11% | | 35 | 3.72% | | % | | % | -1.76% | -4.45% | -2.98% | 2 | CGIX | -13% | D H M | $6.87 | -6.3% | -9.3% | | 0.22% | | 46 | 5.59% | | % | | % | -1.86% | -1.19% | -1.79% | 3 | HD | -11% | D H M | $204.86 | -0.41% | 0.5% | | -1.31% | | 70 | 0.94% | | % | | % | 0.1% | 1.75% | 2.39% | 4 | EARS | NAN% | D H M | $6.24 | -0.32% | -6.93% | | -0.61% | | 28 | 4.47% | | % | | % | -1.55% | -3.14% | -3.87% | 5 | ES | -11% | D H M | $69.99 | 0.04% | -0.98% | | 0.84% | | 42 | 0.73% | | % | | % | -0.2% | -0.34% | -0.24% | | | | |
6 | AMGN | -10% | D H M | $176.37 | -0.61% | -7.89% | | 2.73% | | 23 | 1.32% | | % | | % | -1.62% | -2.76% | -1.07% | 7 | LMT | -9% | D H M | $315.36 | 0.33% | 1.82% | | 4.19% | | 62 | 0.97% | | % | | % | 0.36% | 1.77% | 1.31% | 8 | UPS | -8% | D H M | $113.62 | -0.73% | 0.12% | | -7.79% | | 61 | 1.17% | | % | | % | 0.03% | 0.17% | 0.98% | 9 | MS | -8% | D H M | $47.29 | -0.54% | 1.24% | | 2.45% | | 74 | 1.44% | | % | | % | 0.23% | 3.38% | 2.48% | 10 | STT | -7% | D H M | $69.9 | -0.09% | -1.59% | | -2.15% | | 62 | 1.36% | | % | | % | -0.33% | 1.6% | 0.77% | | | | |
11 | MGM | -7% | D H M | $27.2 | -1.16% | -0.55% | | 5.15% | | 60 | 1.66% | | % | | % | -0.11% | 0.78% | 0.99% | 12 | PINS | -5% | D H M | $24.99 | 2.42% | 0% | | 37.09% | | 50 | 0% | | % | | % | 102.46% | 0% | 0% | 13 | MMM | -5% | D H M | $218.54 | -0.16% | 0.5% | | -12.97% | | 69 | 1.05% | | % | | % | 0.1% | 0.98% | 1.16% | 14 | FLDM | -5% | D H M | $12.79 | -0.31% | -6.3% | | 8.29% | | 46 | 2.89% | | % | | % | -1.28% | -0.8% | -1.74% | 15 | CSCO | -5% | D H M | $56.34 | -0.12% | 0.09% | | -0.37% | | 65 | 0.86% | | % | | % | 0.02% | 1.16% | 1.47% | | | | |
16 | SPGI | -3% | D H M | $217.2 | -0.02% | 1.07% | | 1.15% | | 69 | 0.81% | | % | | % | 0.21% | 0.89% | 1.39% | 17 | GME | -3% | D H M | $8.65 | -1.37% | -7.19% | | 1.27% | | 25 | 3.98% | | % | | % | -1.44% | -5.86% | -4.59% | 18 | AMD | -3% | D H M | $28.17 | 1.78% | 1.16% | | -1.74% | | 64 | 4.11% | | % | | % | 0.22% | -0.6% | 1.68% | 19 | LLY | -2% | D H M | $115.46 | 0.21% | -6.18% | | 3.57% | | 16 | 1.38% | | % | | % | -1.27% | -4.04% | -1.8% | 20 | GLUU | -2% | D H M | $10.85 | 2.07% | -5.98% | | 1.38% | | 51 | 2.86% | | % | | % | -1.2% | -2.58% | 0.28% | | | | |
21 | ABT | -2% | D H M | $74.51 | 0.83% | -4.49% | | 5.02% | | 25 | 1.24% | | % | | % | -0.92% | -2.8% | -1.47% | 22 | NTAP | -1% | D H M | $76.7 | -1.27% | 1.41% | | -4.97% | | 81 | 1.63% | | % | | % | 0.27% | 3.9% | 3.49% | 23 | ZM | 0% | D H M | $65.7 | 5.97% | 0% | | 3.76% | | 50 | 0% | | % | | % | 105.97% | 0% | 0% | 24 | OSTK | 0% | D H M | $13.53 | -7.46% | -14.69% | | -5.47% | | 35 | 5.28% | | % | | % | -3.11% | -5.14% | -6.01% | 25 | NVAX | 1% | D H M | $10.57 | 1.34% | -2.13% | | -0.28% | | 45 | 9.4% | | % | | % | -0.37% | -4.59% | -1.86% | | | | |
26 | DVAX | 1% | D H M | $6.36 | -0.78% | -8.49% | | 5.66% | | 27 | 2.82% | | % | | % | -1.8% | -5.5% | -3.68% | 27 | LOW | 3% | D H M | $113.44 | -0.29% | -2.43% | | -1.01% | | 67 | 1.2% | | % | | % | -0.49% | 1.62% | 2.97% | 28 | GNMK | 3% | D H M | $7 | 0% | -6.79% | | 5.57% | | 52 | 2.54% | | % | | % | -1.38% | -0.19% | -0.83% | 29 | SPWR | 4% | D H M | $6.17 | 0.67% | -1.45% | | 2.27% | | 71 | 2.69% | | % | | % | -0.32% | 2.21% | 3.62% | 30 | THCB | 5% | D H M | $9.81 | 0.1% | 0.31% | | 0% | | 60 | 0.26% | | % | | % | 0.1% | 0% | 0% | | | | |
31 | NTEC | 5% | D H M | $128 | 0.16% | 0.31% | | -2.97% | | 36 | 3.21% | | % | | % | 0.06% | -7.06% | -1.78% | 32 | HTBX | 5% | D H M | $7.98 | 0% | -1.72% | | -3.51% | | 23 | 4.45% | | % | | % | -0.38% | -4.03% | -2.77% | 33 | GE | 5% | D H M | $9.32 | -0.32% | 3.48% | | 4.29% | | 28 | 2.91% | | % | | % | 0.66% | -4.44% | -2.54% | 34 | TIF | 6% | D H M | $105.72 | -1.31% | -0.43% | | 1.78% | | 51 | 0.97% | | % | | % | -0.09% | -0.13% | 1.67% | 35 | TCEHY | 7% | D H M | $49.79 | -1.15% | -0.8% | | -0.18% | | 68 | 1.76% | | % | | % | -0.16% | 2.23% | 1.87% | | | | |
36 | TRXC | 8% | D H M | $26.78 | -0.48% | -7.62% | | -0.49% | | 37 | 4.3% | | % | | % | -1.57% | -3.12% | -1.9% | 37 | HON | 10% | D H M | $168.24 | -0.47% | 3.53% | | 3.19% | | 77 | 0.82% | | % | | % | 0.7% | 1.37% | 1.45% | 38 | PLL | 11% | D H M | $13.22 | -2.07% | 16.68% | | -23.22% | | 80 | 4.1% | | % | | % | 3.15% | 17.87% | 13.31% | 39 | AXP | 16% | D H M | $112.4 | -1.13% | 1.34% | | 3.87% | | 52 | 0.82% | | % | | % | 0.27% | 0.61% | 0.16% | 40 | NSTG | 23% | D H M | $23.92 | 0.89% | -7.93% | | 9.03% | | 59 | 2.76% | | % | | % | -1.7% | -1.09% | -0.49% | | | | |
41 | NEM | 23% | D H M | $32.55 | -1.48% | -10.21% | | -5.5% | | 26 | 1.59% | | % | | % | -2.12% | -2.92% | -0.01% | 42 | FGEN | 23% | D H M | $46.83 | -0.8% | -2.5% | | 1.6% | | 28 | 2.47% | | % | | % | -0.5% | -6.62% | -3.71% | 43 | TSN | 25% | D H M | $72.85 | -0.87% | 2.84% | | 1.85% | | 67 | 1.11% | | % | | % | 0.55% | 2.25% | 2.46% | 44 | AAL | 25% | D H M | $33.48 | -2.56% | -3.49% | | 0.87% | | 62 | 2% | | % | | % | -0.73% | 0.78% | 2.14% | 45 | SGEN | 26% | D H M | $68.76 | -0.61% | -11.9% | | -0.31% | | 43 | 2.73% | | % | | % | -2.48% | -2.04% | -0.53% | | | | |
46 | DISCA | 26% | D H M | $29.12 | -3.35% | -3% | | 8.62% | | 62 | 1.95% | | % | | % | -0.6% | 2.7% | 2.7% | 47 | UAL | 27% | D H M | $87.57 | -0.79% | 2.46% | | 2.33% | | 77 | 1.35% | | % | | % | 0.49% | 2.07% | 2.04% | 48 | VZ | 28% | D H M | $58.38 | 0.58% | -0.62% | | -2.62% | | 41 | 1.07% | | % | | % | -0.12% | -0.49% | -0.03% | 49 | VLO | 28% | D H M | $91.15 | 3.53% | 3.1% | | -1.7% | | 62 | 1.76% | | % | | % | 0.62% | 2.12% | 0.89% | 50 | OXY | 28% | D H M | $63.06 | 2.01% | -3.47% | | -4.66% | | 34 | 1.44% | | % | | % | -0.71% | -3.15% | -1.5% |
|
| |
|
|