|
Stocks Behave Similarly to GLD
|
|
|
Similar Stock History | Wed. Jul 17, 2019 Tue. Jul 16, 2019 Mon. Jul 15, 2019 Fri. Jul 12, 2019 Thu. Jul 11, 2019
| Stocks Behave Similarly to GLD(1.41%). (Thu Jul 18 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NEM | 66% | D H M | $39.7 | 1.64% | 1.07% | | -3.65% | 1.9 | 65 | 1.31% | | % | | % | 0.23% | 1.13% | 2.03% | 2 | IMMU | 19% | D H M | $15.3 | 2.07% | 8.13% | | -2.42% | 1.9 | 67 | 3.3% | | % | | % | 1.59% | 2.1% | 3.33% | 3 | SO | 19% | D H M | $56.13 | 0.61% | -0.64% | | -1.37% | 0.3 | 61 | 0.82% | | % | | % | -0.13% | 0.26% | 0.16% | 4 | DUK | 18% | D H M | $89.79 | 0.73% | 0.38% | | -3.68% | 0.9 | 60 | 0.87% | | % | | % | 0.08% | 0.19% | 0.44% | 5 | ASML | 17% | D H M | $226.65 | 4.13% | 8.58% | | 1.5% | 2.9 | 73 | 1.85% | | % | | % | 1.71% | 0.51% | 2.22% | | | | |
6 | MDLZ | 17% | D H M | $55.23 | 0.62% | 1.1% | | -1.48% | 0.5 | 64 | 0.83% | | % | | % | 0.22% | 0.06% | -0.02% | 7 | XEL | 17% | D H M | $61.93 | 1.06% | 1.21% | | -2.81% | 1.6 | 84 | 0.89% | | % | | % | 0.25% | 1.14% | 0.5% | 8 | BLL | 16% | D H M | $70.9 | 3.49% | -0.35% | | 0.55% | 0.8 | 63 | 1.24% | | % | | % | -0.07% | -0.72% | 1.26% | 9 | SEDG | 16% | D H M | $62.64 | 0.45% | 3.09% | | 0.7% | 0.9 | 59 | 3.51% | | % | | % | 0.62% | -0.11% | 1.68% | 10 | TWST | 16% | D H M | $30.06 | -0.23% | 8.21% | | 6.42% | 1.3 | 62 | 4.37% | | % | | % | 1.55% | 1.11% | 2.87% | | | | |
11 | NTRA | 15% | D H M | $26.33 | 3.13% | 2.13% | | 0.76% | 0.3 | 44 | 3.87% | | % | | % | 0.43% | -2.58% | 0.07% | 12 | PEP | 15% | D H M | $132.88 | 0.08% | -1.09% | | -2.93% | -0.2 | 56 | 0.71% | | % | | % | -0.22% | 0.42% | 0.14% | 13 | RUN | 15% | D H M | $19.98 | -2.01% | 1.73% | | -6.21% | 0.6 | 70 | 3.08% | | % | | % | 0.3% | 1.19% | 3.36% | 14 | VRSN | 15% | D H M | $214.8 | -1% | -1.73% | | 0.49% | 0.1 | 70 | 1.33% | | % | | % | -0.35% | 1.35% | 1.42% | 15 | ILMN | 14% | D H M | $298.55 | -1.44% | -17.9% | | 0.02% | -1.8 | 26 | 2.61% | | % | | % | -4.13% | -9.58% | -3.59% | | | | |
16 | SQ | 14% | D H M | $81.06 | 0.23% | 2.04% | | -1.28% | 1.3 | 85 | 2.38% | | % | | % | 0.39% | 5.57% | 3.32% | 17 | SWKS | 14% | D H M | $81.42 | 1.56% | 2.83% | | 5.21% | 1 | 67 | 2.33% | | % | | % | 0.56% | 1.05% | 2.35% | 18 | TDOC | 14% | D H M | $68.53 | 0.13% | -3.61% | | -2.51% | 0.4 | 74 | 2.67% | | % | | % | -0.73% | 2.31% | 3.6% | 19 | TSM | 14% | D H M | $43.19 | 3.75% | 5.6% | | 1% | 2.4 | 69 | 1.83% | | % | | % | 1.11% | 2.22% | 2.05% | 20 | VRSK | 14% | D H M | $152.96 | 0.97% | 1.17% | | -1.79% | 1.4 | 82 | 0.83% | | % | | % | 0.23% | 1.49% | 1.2% | | | | |
21 | ETSY | 13% | D H M | $65.2 | 2.81% | 0.32% | | 5.41% | 0.5 | 60 | 2.79% | | % | | % | 0.08% | 1.45% | -1.26% | 22 | HD | 13% | D H M | $214.44 | -0.54% | 0.19% | | 0.52% | 0.7 | 69 | 1.04% | | % | | % | 0.04% | 1.74% | 1.31% | 23 | NTES | 13% | D H M | $49.6 | -1.76% | -5.85% | | -3.19% | -2.6 | 39 | 2.08% | | % | | % | -1.18% | -1.27% | -0.92% | 24 | OKTA | 13% | D H M | $138.66 | 0.46% | 1.5% | | -1.47% | 1.4 | 81 | 2.36% | | % | | % | 0.3% | 4.77% | 1.61% | 25 | QRVO | 13% | D H M | $71.24 | 1.02% | 2.74% | | 4.9% | 1.2 | 73 | 2.33% | | % | | % | 0.54% | 1.52% | 2.68% | | | | |
26 | SNPS | 13% | D H M | $136.04 | 0.21% | -0.29% | | 1.07% | 0.7 | 85 | 1.52% | | % | | % | -0.06% | 1.97% | 2.05% | 27 | SRE | 13% | D H M | $141.17 | 0.87% | 0.56% | | -0.5% | 1.3 | 76 | 0.91% | | % | | % | 0.11% | 1.04% | 0.42% | 28 | WLTW | 13% | D H M | $197.7 | 1.37% | 0.71% | | -0.53% | 1.2 | 79 | 1.16% | | % | | % | 0.14% | 0.94% | 1.01% | 29 | WORK | 13% | D H M | $32 | -4.36% | -8.57% | | 5.38% | -2.3 | 31 | 2.63% | | % | | % | -1.75% | -4.09% | 0% | 30 | ZNGA | 13% | D H M | $6.3 | 1.12% | 0.64% | | 1.11% | 0.9 | 66 | 1.72% | | % | | % | 0% | 0.8% | 0.75% | | | | |
31 | CMG | 12% | D H M | $764.04 | 1.53% | 3.24% | | 1.77% | 1.8 | 71 | 1.62% | | % | | % | 0.64% | 2.07% | 0.86% | 32 | CRM | 12% | D H M | $157.98 | -0.16% | -0.58% | | 0.87% | 0.9 | 69 | 1.94% | | % | | % | -0.11% | 1.62% | 1.16% | 33 | EBAY | 12% | D H M | $39.77 | 1.9% | 0.43% | | 2.62% | 0.1 | 56 | 1.35% | | % | | % | 0.08% | 0.08% | 0.27% | 34 | ENPH | 12% | D H M | $20.66 | 2.33% | 6.06% | | -4.16% | 1.4 | 79 | 4.62% | | % | | % | 1.21% | 4.28% | 2.96% | 35 | FE | 12% | D H M | $44.03 | 0.69% | 1.01% | | -0.36% | 1.4 | 74 | 0.95% | | % | | % | 0.21% | 0.72% | 0.1% | | | | |
36 | INTC | 12% | D H M | $49.94 | 1.11% | 2.76% | | 4.45% | 1.7 | 72 | 1.94% | | % | | % | 0.55% | 1.84% | 1.61% | 37 | INTU | 12% | D H M | $282.88 | 0.8% | 1.67% | | -0.45% | 1.4 | 93 | 1.71% | | % | | % | 0.33% | 3.27% | 2.35% | 38 | MDB | 12% | D H M | $162.93 | 1.33% | 3.09% | | -4.44% | 0.9 | 66 | 3.52% | | % | | % | 0.63% | 1.31% | -1.64% | 39 | PPL | 12% | D H M | $30.7 | 1.02% | 0.79% | | -1.69% | -0.4 | 40 | 1.1% | | % | | % | 0.13% | -0.79% | -0.63% | 40 | RTN | 12% | D H M | $176.09 | -1.21% | -1.12% | | 9.39% | -0.3 | 45 | 1.4% | | % | | % | -0.22% | 1.32% | -0.02% | | | | |
41 | SPGI | 12% | D H M | $241.11 | 0.29% | 1.12% | | 0.51% | 1.3 | 74 | 1.08% | | % | | % | 0.22% | 1.87% | 1.62% | 42 | ADBE | 11% | D H M | $310.08 | 0.22% | 0.81% | | -0.44% | 1.2 | 80 | 1.74% | | % | | % | 0.16% | 1.52% | 2.43% | 43 | AVGO | 11% | D H M | $289.78 | 1.65% | 4.97% | | 3.66% | 1 | 53 | 2.1% | | % | | % | 0.97% | -0.53% | 1.11% | 44 | EXAS | 11% | D H M | $116.9 | 0.48% | 0.64% | | -0.75% | 0.3 | 56 | 2.29% | | % | | % | 0.13% | -0.54% | 0.51% | 45 | ISRG | 11% | D H M | $536.63 | 2.51% | 0.12% | | -0.92% | 1.3 | 63 | 1.78% | | % | | % | 0.02% | -0.22% | 0.68% | | | | |
46 | KO | 11% | D H M | $52.03 | -0.29% | -0.02% | | 2% | 0.6 | 69 | 0.83% | | % | | % | 0% | 0.54% | 0.53% | 47 | MSFT | 11% | D H M | $136.42 | 0.11% | -1.43% | | 2.76% | -0.1 | 64 | 1.32% | | % | | % | -0.29% | 0.67% | 0.68% | 48 | PG | 11% | D H M | $115.44 | -0.43% | 0.93% | | -2.31% | 1.2 | 75 | 1.04% | | % | | % | 0.18% | 1.96% | 1.14% | 49 | PYPL | 11% | D H M | $119.87 | 0.89% | -0.65% | | -3.96% | 1 | 76 | 1.39% | | % | | % | -0.13% | 1.85% | 0.79% | 50 | TXN | 11% | D H M | $118.57 | 1.19% | 1.58% | | 7.4% | 1.2 | 59 | 1.55% | | % | | % | 0.31% | 1.17% | 1.95% | | Stocks Moves Opposite to GLD. (Thu Jul 18 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | CGIX | -43% | D H M | $5.4 | -4.41% | 0% | | -17.56% | | 57 | 5.84% | | % | | % | 0% | 4.26% | 2.44% | 2 | SCHW | -15% | D H M | $41.48 | 0.66% | 2.52% | | 6.24% | | 59 | 1.67% | | % | | % | 0.49% | 0.8% | 0.09% | 3 | TCEHY | -9% | D H M | $45.55 | -0.91% | 0.44% | | 3.56% | | 53 | 1.8% | | % | | % | 0.09% | -0.01% | 1.52% | 4 | SYMC | -9% | D H M | $23 | 1.41% | -9.59% | | -2.26% | | 65 | 3.18% | | % | | % | -2.04% | 1.61% | 3.98% | 5 | FLDM | -9% | D H M | $11.49 | 1.68% | 3.89% | | 1.22% | | 35 | 3.14% | | % | | % | 0.72% | -3.6% | -2.65% | | | | |
6 | TIF | -8% | D H M | $93.16 | -0.14% | -1.03% | | 0.46% | | 56 | 1.74% | | % | | % | -0.21% | 0.33% | 0.54% | 7 | MYL | -8% | D H M | $17.85 | -0.34% | -6.25% | | 3.31% | | 38 | 3.73% | | % | | % | -1.23% | -2.33% | 1.06% | 8 | SPWR | -6% | D H M | $9 | -1.18% | -6.67% | | -6.42% | | 60 | 4.18% | | % | | % | -1.27% | 0.57% | 4.69% | 9 | JPM | -5% | D H M | $114.67 | 0.6% | 0.5% | | 0.91% | | 72 | 1.03% | | % | | % | 0.1% | 1.05% | 1.09% | 10 | THCB | -4% | D H M | $9.95 | -0.5% | 0.5% | | -0.98% | | 63 | 0.33% | | % | | % | 0% | 0.36% | 0.37% | | | | |
11 | OSTK | -4% | D H M | $18.25 | -1.3% | 4.89% | | 2.74% | | 75 | 6.62% | | % | | % | 0.96% | 14.66% | 16.11% | 12 | DISCA | -4% | D H M | $31.32 | -1.51% | -0.95% | | 0.45% | | 73 | 1.92% | | % | | % | -0.19% | 2.38% | 1.95% | 13 | BAC | -4% | D H M | $29.48 | 0.99% | 0.41% | | 2.92% | | 68 | 1.36% | | % | | % | 0.1% | 0.48% | 0.95% | 14 | PRU | -2% | D H M | $101.44 | 1.33% | 0.3% | | 1.01% | | 60 | 1.4% | | % | | % | 0.06% | 0.2% | 0.64% | 15 | GS | -2% | D H M | $214.52 | 0.57% | 1.5% | | 2.55% | | 74 | 1.32% | | % | | % | 0.3% | 2.26% | 2.6% | | | | |
16 | CSCO | -2% | D H M | $57.74 | 0.93% | 0.77% | | -1.94% | | 65 | 1.6% | | % | | % | 0.14% | 1.96% | 0.92% | 17 | BK | -2% | D H M | $44.86 | 1.68% | 2.77% | | 5.42% | | 60 | 1.2% | | % | | % | 0.55% | -0.41% | 0.01% | 18 | BIIB | -2% | D H M | $232.23 | 1.22% | 0.27% | | 2.58% | | 38 | 1.22% | | % | | % | 0.05% | -1.04% | -0.06% | 19 | AMGN | -2% | D H M | $179.54 | 1.4% | 0.87% | | -3.02% | | 41 | 1.1% | | % | | % | 0.17% | -2.45% | -0.43% | 20 | WYNN | -1% | D H M | $135.09 | -0.59% | 3.4% | | 2.07% | | 73 | 2.68% | | % | | % | 0.66% | 2.76% | 3.54% | | | | |
21 | WFC | -1% | D H M | $45.82 | 1.35% | -2.8% | | 4.95% | | 49 | 1.15% | | % | | % | -0.56% | -1.35% | 0.16% | 22 | STT | -1% | D H M | $56.29 | 3.11% | 2.27% | | 5.67% | | 53 | 1.49% | | % | | % | 0.45% | -0.74% | 0.09% | 23 | NTAP | -1% | D H M | $58.82 | -0.84% | -2.89% | | -0.15% | | 41 | 1.9% | | % | | % | -0.58% | -1.81% | -0.67% | 24 | MS | -1% | D H M | $44.43 | 1.51% | 0.57% | | 0.99% | | 59 | 1.35% | | % | | % | 0.11% | 0.67% | 0.83% | 25 | GLUU | -1% | D H M | $7.43 | 1.78% | 2.06% | | -1.88% | | 63 | 3.14% | | % | | % | 0.41% | 2.32% | 0.93% | | | | |
26 | GE | -1% | D H M | $10.06 | 0.8% | -0.49% | | 3.68% | | 42 | 1.89% | | % | | % | -0.1% | -1.59% | -0.21% | 27 | YELP | -0% | D H M | $34.46 | -1.26% | -3.61% | | 1.25% | | 61 | 2.56% | | % | | % | -0.73% | 1.35% | 2.13% | 28 | UAL | -0% | D H M | $95.28 | 0.53% | 6.48% | | -1.42% | | 88 | 1.37% | | % | | % | 1.26% | 2.81% | 1.78% | 29 | MRNA | -0% | D H M | $14.26 | 1.64% | -1.25% | | -5.26% | | 51 | 3.58% | | % | | % | -0.28% | -1.78% | -2.45% | 30 | HLT | 0% | D H M | $97.1 | -0.69% | -3.57% | | -0.72% | | 56 | 1.43% | | % | | % | -0.72% | -0.21% | 1.1% | | | | |
31 | CAT | 0% | D H M | $134.89 | -0.62% | 0.69% | | -0.13% | | 49 | 1.42% | | % | | % | 0.13% | 0.66% | 1.63% | 32 | AMD | 0% | D H M | $33 | -1.79% | -0.18% | | 2.03% | | 68 | 2.97% | | % | | % | -0.03% | 4.08% | 2.75% | 33 | ALXN | 0% | D H M | $123.26 | -0.12% | 1.46% | | -4.24% | | 46 | 2.1% | | % | | % | 0.29% | -3.28% | 0.24% | 34 | ABBV | 0% | D H M | $68.25 | -0.1% | -4.2% | | -2.33% | | 47 | 2.42% | | % | | % | -0.84% | -2.72% | -3.04% | 35 | AAL | -0% | D H M | $33.74 | 1.44% | 2.15% | | -6.14% | | 63 | 2.17% | | % | | % | 0.42% | 1.92% | 0.82% | | | | |
36 | NTEC | 1% | D H M | $67.8 | 6.6% | -15.04% | | -85.34% | | 33 | 3.82% | | % | | % | -3.32% | -8.1% | -6.85% | 37 | GWPH | 1% | D H M | $166.01 | 1.85% | -4.94% | | -2.96% | | 47 | 2.01% | | % | | % | -1.02% | -1.7% | -1.03% | 38 | FDX | 1% | D H M | $165.38 | 0.2% | 1.71% | | 6.34% | | 54 | 1.8% | | % | | % | 0.34% | 1.61% | 0.38% | 39 | CI | 1% | D H M | $176.94 | -0.86% | 0.91% | | -5.87% | | 75 | 1.85% | | % | | % | 0.18% | 5.74% | 3.17% | 40 | BRK.B | 1% | D H M | $207.98 | 0.26% | -2.43% | | -0.04% | | 39 | 0.85% | | % | | % | -0.49% | -0.71% | 0.62% | | | | |
41 | VLO | 2% | D H M | $83.35 | 0.13% | -1.28% | | 0.12% | | 48 | 1.98% | | % | | % | -0.26% | 0.49% | 1.92% | 42 | UPS | 2% | D H M | $102.8 | 0.56% | -0.51% | | 15.03% | | 56 | 1.8% | | % | | % | -0.1% | 0.95% | 0.72% | 43 | SYY | 2% | D H M | $71.88 | 0.18% | -0.14% | | -2.43% | | 67 | 1.28% | | % | | % | -0.03% | 0.91% | 0.21% | 44 | PSX | 2% | D H M | $101.92 | 1.12% | 2.34% | | -0.34% | | 94 | 1.54% | | % | | % | 0.47% | 3.44% | 3.98% | 45 | PRLB | 2% | D H M | $106.15 | -0.34% | -0.86% | | -8.12% | | 38 | 2.44% | | % | | % | -0.18% | -2.53% | 0.51% | | | | |
46 | PLL | 2% | D H M | $10.21 | -2.76% | -1.35% | | -2.64% | | 21 | 3.94% | | % | | % | -0.29% | -6.84% | -3.09% | 47 | OXY | 2% | D H M | $51.01 | -0.33% | 1.13% | | 0.25% | | 61 | 1.75% | | % | | % | 0.23% | 1.87% | 0.77% | 48 | MRTX | 2% | D H M | $105.89 | 2.51% | 0.37% | | -8.25% | | 53 | 5.15% | | % | | % | 0.08% | -0.53% | 1.33% | 49 | MGM | 2% | D H M | $28.76 | -0.35% | -0.1% | | 2.12% | | 57 | 2% | | % | | % | 0% | 0.63% | 1.14% | 50 | LUV | 2% | D H M | $52.44 | 0.27% | 1.16% | | 4.71% | | 68 | 1.33% | | % | | % | 0.23% | 1.23% | 0.47% |
|
| |
|
|