|
Stocks Behave Similarly to GLD
|
|
|
Similar Stock History | Tue. Jul 16, 2019 Mon. Jul 15, 2019 Fri. Jul 12, 2019 Thu. Jul 11, 2019 Wed. Jul 10, 2019
| Stocks Behave Similarly to GLD(1.65%). (Wed Jul 17 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | NEM | 66% | D H M | $39.06 | 0.96% | 0.03% | | 0.61% | 0.9 | 59 | 1.37% | | % | | % | 0% | 1.15% | 2.11% | 2 | IMMU | 19% | D H M | $14.99 | 3.59% | 6.92% | | 0.47% | 1.7 | 71 | 3.3% | | % | | % | 1.33% | 2.29% | 3.14% | 3 | SO | 19% | D H M | $55.79 | 0.23% | -1.97% | | -0.27% | -0.3 | 60 | 0.82% | | % | | % | -0.41% | 0.56% | 0.25% | 4 | DUK | 18% | D H M | $89.14 | 0.12% | -0.55% | | -2.2% | 0.1 | 61 | 0.86% | | % | | % | -0.11% | 0.36% | 0.48% | 5 | ASML | 17% | D H M | $217.67 | 6.18% | 4.59% | | 7.53% | 2 | 68 | 1.79% | | % | | % | 0.92% | -0.04% | 1.76% | | | | |
6 | MDLZ | 17% | D H M | $54.89 | 0.22% | -1.15% | | -0.86% | -0.2 | 56 | 0.83% | | % | | % | -0.22% | 0.16% | -0.04% | 7 | XEL | 17% | D H M | $61.28 | 0.46% | 0.18% | | -1.34% | 0.9 | 77 | 0.88% | | % | | % | 0.03% | 1.22% | 0.53% | 8 | BLL | 16% | D H M | $68.51 | -0.81% | -2.73% | | 5.14% | -0.6 | 58 | 1.21% | | % | | % | -0.56% | -0.13% | 1.3% | 9 | SEDG | 16% | D H M | $62.36 | 1.56% | 0.11% | | 0.22% | 0.7 | 65 | 3.51% | | % | | % | 0.02% | -0.06% | 1.86% | 10 | TWST | 16% | D H M | $30.13 | 1.55% | 9.21% | | 6.17% | 1.5 | 56 | 4.41% | | % | | % | 1.79% | 0.35% | 3.38% | | | | |
11 | NTRA | 15% | D H M | $25.53 | 0.59% | -3.51% | | 5.48% | -0.8 | 55 | 3.9% | | % | | % | -0.7% | -2.4% | 0.21% | 12 | PEP | 15% | D H M | $132.78 | -0.76% | -1.21% | | -2.69% | -0.3 | 53 | 0.71% | | % | | % | -0.25% | 0.66% | 0.19% | 13 | RUN | 15% | D H M | $20.39 | 0.84% | 2.51% | | -8.29% | 1.2 | 78 | 3.07% | | % | | % | 0.5% | 1.87% | 3.79% | 14 | VRSN | 15% | D H M | $216.96 | -0.27% | -0.87% | | -0.06% | 0.6 | 77 | 1.32% | | % | | % | -0.17% | 2.07% | 1.6% | 15 | ILMN | 14% | D H M | $302.9 | 0.2% | -18.73% | | 0.37% | -1.9 | 27 | 2.6% | | % | | % | -4.24% | -7.3% | -2.48% | | | | |
16 | SQ | 14% | D H M | $80.87 | 0.35% | 3.19% | | -0.54% | 1.4 | 86 | 2.41% | | % | | % | 0.62% | 6.04% | 3.38% | 17 | SWKS | 14% | D H M | $80.17 | -1.4% | 0.33% | | 7.71% | 0.6 | 68 | 2.32% | | % | | % | 0.06% | 1.31% | 2.4% | 18 | TDOC | 14% | D H M | $68.44 | -1.1% | -1.72% | | 1.17% | 0.5 | 79 | 2.7% | | % | | % | -0.34% | 3.81% | 4.18% | 19 | TSM | 14% | D H M | $41.63 | -0.34% | 2.26% | | 6.99% | 1.4 | 66 | 1.79% | | % | | % | 0.44% | 1.92% | 1.75% | 20 | VRSK | 14% | D H M | $151.49 | -0.18% | 0.99% | | -0.48% | 1.1 | 83 | 0.83% | | % | | % | 0.2% | 1.88% | 1.13% | | | | |
21 | ETSY | 13% | D H M | $63.42 | -1.23% | -4.56% | | 7.3% | -0.4 | 63 | 2.77% | | % | | % | -0.94% | 2.02% | -1.36% | 22 | HD | 13% | D H M | $215.61 | -0.76% | 2.31% | | -0.42% | 1.1 | 74 | 1.04% | | % | | % | 0.45% | 2% | 1.51% | 23 | NTES | 13% | D H M | $50.49 | -2.68% | -3.87% | | -2.89% | -2.1 | 48 | 2.07% | | % | | % | -0.79% | -0.33% | -0.73% | 24 | OKTA | 13% | D H M | $138.02 | 2.35% | 1.87% | | -0.72% | 1.4 | 83 | 2.36% | | % | | % | 0.37% | 5.31% | 1.64% | 25 | QRVO | 13% | D H M | $70.52 | -0.04% | 1.7% | | 6.82% | 1 | 75 | 2.33% | | % | | % | 0.33% | 1.69% | 2.75% | | | | |
26 | SNPS | 13% | D H M | $135.75 | -0.12% | -1.32% | | 1.38% | 0.7 | 87 | 1.52% | | % | | % | -0.27% | 2.81% | 2.13% | 27 | SPGI | 13% | D H M | $240.42 | 0.16% | 2.41% | | 1.11% | 1.3 | 75 | 1.08% | | % | | % | 0.47% | 2.25% | 1.64% | 28 | SRE | 13% | D H M | $139.95 | 0.5% | 0.21% | | -0.14% | 0.7 | 63 | 0.91% | | % | | % | 0.04% | 1.04% | 0.5% | 29 | WLTW | 13% | D H M | $195.03 | -1.25% | -0.3% | | 1.1% | 0.4 | 79 | 1.15% | | % | | % | -0.06% | 1.3% | 1.02% | 30 | WORK | 13% | D H M | $33.46 | -2.73% | -4.92% | | 1.91% | 26.1 | 31 | 2.58% | | % | | % | -0.98% | 0% | 0% | | | | |
31 | ZNGA | 13% | D H M | $6.23 | -0.95% | -0.95% | | 1.77% | 0.5 | 72 | 1.77% | | % | | % | -0.16% | 1.27% | 0.64% | 32 | CMG | 12% | D H M | $752.56 | -1.22% | 1.29% | | 3.38% | 1.2 | 65 | 1.62% | | % | | % | 0.25% | 1.8% | 0.68% | 33 | CRM | 12% | D H M | $158.24 | 0.71% | 1.26% | | 0.95% | 1.1 | 73 | 1.94% | | % | | % | 0.25% | 2.12% | 1.29% | 34 | EBAY | 12% | D H M | $39.03 | -2.23% | -2.45% | | 5.12% | -2 | 51 | 1.34% | | % | | % | -0.48% | 0.19% | 0.38% | 35 | ENPH | 12% | D H M | $20.19 | -0.79% | 1.51% | | -0.84% | 1.1 | 83 | 4.65% | | % | | % | 0.3% | 4.77% | 3.03% | | | | |
36 | FE | 12% | D H M | $43.73 | 0.41% | 0.55% | | -0.25% | 0.8 | 72 | 0.95% | | % | | % | 0.11% | 0.89% | 0.05% | 37 | INTC | 12% | D H M | $49.39 | 0.45% | 2.45% | | 7.15% | 1.3 | 59 | 1.93% | | % | | % | 0.49% | 1.63% | 1.54% | 38 | INTU | 12% | D H M | $280.63 | -0.09% | 2.12% | | 0.26% | 1.3 | 93 | 1.71% | | % | | % | 0.42% | 3.63% | 2.38% | 39 | MDB | 12% | D H M | $160.79 | 5.93% | 2.26% | | -2.97% | 0.4 | 66 | 3.59% | | % | | % | 0.46% | 1.24% | -1.61% | 40 | PPL | 12% | D H M | $30.39 | 0.1% | 0.13% | | -0.23% | -1.1 | 38 | 1.09% | | % | | % | 0.03% | -0.88% | -0.65% | | | | |
41 | RTN | 12% | D H M | $178.25 | -1.01% | 0.71% | | 3.33% | 0.2 | 47 | 1.4% | | % | | % | 0.14% | 1.18% | 0.1% | 42 | ADBE | 11% | D H M | $309.39 | 1.21% | 0.79% | | 0.28% | 1.2 | 82 | 1.74% | | % | | % | 0.16% | 1.99% | 2.65% | 43 | AVGO | 11% | D H M | $285.08 | 0.33% | 3.85% | | 6.56% | 0.4 | 54 | 2.09% | | % | | % | 0.75% | -0.98% | 0.81% | 44 | EXAS | 11% | D H M | $116.34 | 1.21% | -2.9% | | 1.01% | 0 | 61 | 2.29% | | % | | % | -0.6% | -0.22% | 0.62% | 45 | ISRG | 11% | D H M | $523.5 | 1.54% | -1.65% | | 3.73% | -0.5 | 60 | 1.75% | | % | | % | -0.33% | 0.16% | 0.86% | | | | |
46 | KO | 11% | D H M | $52.18 | 0.08% | 0.69% | | 3.07% | 1 | 71 | 0.83% | | % | | % | 0.13% | 0.73% | 0.49% | 47 | MSFT | 11% | D H M | $136.27 | -0.59% | -1.15% | | 3.27% | -0.2 | 65 | 1.33% | | % | | % | -0.23% | 1.08% | 0.91% | 48 | PYPL | 11% | D H M | $118.81 | -0.75% | -0.69% | | 2.1% | 0.6 | 71 | 1.4% | | % | | % | -0.13% | 2.25% | 0.94% | 49 | TXN | 11% | D H M | $117.18 | -1.26% | 0.46% | | 10.09% | 0.7 | 60 | 1.54% | | % | | % | 0.09% | 1.14% | 1.92% | 50 | ZM | 11% | D H M | $99.73 | 2.71% | 7.56% | | -3.8% | 1.3 | 70 | 5.06% | | % | | % | 1.49% | 5.01% | -0.78% | | Stocks Moves Opposite to GLD. (Wed Jul 17 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | CGIX | -42% | D H M | $5.65 | -8.86% | -1.98% | | -19.22% | | 60 | 5.82% | | % | | % | -0.36% | 4.43% | 1.95% | 2 | SCHW | -15% | D H M | $41.21 | -1.01% | 3.91% | | 7.45% | | 61 | 1.67% | | % | | % | 0.77% | 0.71% | -0.29% | 3 | SYMC | -11% | D H M | $22.68 | -3.78% | -12.09% | | 0.04% | | 65 | 3.18% | | % | | % | -2.52% | 4.47% | 4.9% | 4 | FLDM | -9% | D H M | $11.3 | 3.67% | -0.88% | | 3.98% | | 35 | 3.14% | | % | | % | -0.18% | -4.37% | -2.65% | 5 | TIF | -8% | D H M | $93.29 | -0.79% | 0.56% | | 1.22% | | 57 | 1.74% | | % | | % | 0.12% | 0.61% | 0.67% | | | | |
6 | TCEHY | -8% | D H M | $45.97 | -0.28% | 0.9% | | 2.02% | | 61 | 1.8% | | % | | % | 0.18% | 0.17% | 1.71% | 7 | MYL | -8% | D H M | $17.91 | -2.82% | -6.38% | | 5.58% | | 45 | 3.73% | | % | | % | -1.32% | -1.2% | 1.66% | 8 | SPWR | -6% | D H M | $9.11 | -3.16% | -8.99% | | -6.79% | | 67 | 4.18% | | % | | % | -1.87% | 2.39% | 6.31% | 9 | JPM | -5% | D H M | $113.99 | -0.98% | 0.86% | | 2.49% | | 72 | 1.03% | | % | | % | 0.17% | 1.37% | 1.1% | 10 | THCB | -4% | D H M | $10 | 0.75% | 0.7% | | -1.13% | | 69 | 0.32% | | % | | % | 0.2% | 0.4% | 0.35% | | | | |
11 | OSTK | -4% | D H M | $18.49 | 6.63% | 3.01% | | 0.92% | | 72 | 6.64% | | % | | % | 0.62% | 15.55% | 16.52% | 12 | DISCA | -4% | D H M | $31.8 | -2.36% | 0.47% | | -0.97% | | 83 | 1.91% | | % | | % | 0.09% | 2.96% | 2.22% | 13 | BAC | -4% | D H M | $29.19 | 0.69% | 0.59% | | 5.07% | | 69 | 1.35% | | % | | % | 0.1% | 0.79% | 0.99% | 14 | PRU | -2% | D H M | $100.11 | -1.94% | -0.64% | | 2.44% | | 59 | 1.39% | | % | | % | -0.13% | 0.52% | 0.64% | 15 | GS | -2% | D H M | $213.3 | -1.03% | 3.56% | | 4.09% | | 75 | 1.33% | | % | | % | 0.69% | 2.55% | 2.68% | | | | |
16 | CSCO | -2% | D H M | $57.21 | -0.71% | 0.14% | | 0.03% | | 54 | 1.6% | | % | | % | 0.03% | 1.9% | 0.91% | 17 | BK | -2% | D H M | $44.12 | 2.34% | 2.51% | | 6.75% | | 59 | 1.18% | | % | | % | 0.51% | -0.41% | -0.29% | 18 | BIIB | -2% | D H M | $229.44 | -0.91% | -1.29% | | 5.14% | | 37 | 1.22% | | % | | % | -0.25% | -1.09% | -0.01% | 19 | AMGN | -2% | D H M | $177.06 | -0.23% | -2.86% | | -0.73% | | 38 | 1.14% | | % | | % | -0.59% | -2.32% | -0.31% | 20 | WYNN | -1% | D H M | $135.89 | -2.48% | 4.26% | | 3.67% | | 78 | 2.68% | | % | | % | 0.83% | 3.3% | 3.68% | | | | |
21 | WFC | -1% | D H M | $45.21 | -0.2% | -4.11% | | 7.17% | | 50 | 1.14% | | % | | % | -0.83% | -0.71% | 0.4% | 22 | STT | -1% | D H M | $54.59 | -0.42% | 0.31% | | 9.18% | | 47 | 1.43% | | % | | % | 0.07% | -0.81% | -0.05% | 23 | NTAP | -1% | D H M | $59.32 | 0.63% | -1.59% | | -0.84% | | 45 | 1.9% | | % | | % | -0.31% | -1.25% | -0.5% | 24 | MS | -1% | D H M | $43.77 | -1.49% | 1.06% | | 3.95% | | 59 | 1.34% | | % | | % | 0.23% | 0.83% | 0.86% | 25 | GE | -1% | D H M | $9.98 | -3.85% | -2.16% | | 7.01% | | 45 | 1.91% | | % | | % | -0.49% | -1.28% | -0.16% | | | | |
26 | YELP | -0% | D H M | $34.9 | -2.02% | -1.58% | | 1.55% | | 77 | 2.56% | | % | | % | -0.31% | 2.25% | 2.49% | 27 | UAL | -0% | D H M | $94.78 | 0.92% | 5.89% | | 0.35% | | 89 | 1.37% | | % | | % | 1.16% | 2.7% | 1.68% | 28 | MRNA | -0% | D H M | $14.03 | -0.78% | -3.11% | | 3.14% | | 56 | 3.6% | | % | | % | -0.63% | -0.69% | -2.64% | 29 | HLT | 0% | D H M | $97.77 | -2.11% | -1.43% | | -2.52% | | 66 | 1.43% | | % | | % | -0.28% | 0.75% | 1.44% | 30 | GLUU | -0% | D H M | $7.3 | -1.88% | 2.1% | | 1.78% | | 63 | 3.15% | | % | | % | 0.41% | 2.39% | 0.86% | | | | |
31 | CAT | 0% | D H M | $135.73 | -2.42% | 2.33% | | -2.81% | | 53 | 1.42% | | % | | % | 0.45% | 0.62% | 1.73% | 32 | AMD | 0% | D H M | $33.6 | -0.74% | -0.56% | | 1.52% | | 76 | 2.96% | | % | | % | -0.12% | 4.59% | 2.55% | 33 | ALXN | 0% | D H M | $123.41 | 0.48% | -0.77% | | -1.98% | | 48 | 2.1% | | % | | % | -0.16% | -2.93% | 0.28% | 34 | ABBV | 0% | D H M | $68.32 | -1.21% | -4.65% | | -1.26% | | 56 | 2.42% | | % | | % | -0.95% | -1.46% | -2.9% | 35 | AAL | -0% | D H M | $33.26 | -2.81% | 0.97% | | 4% | | 65 | 2.16% | | % | | % | 0.18% | 2.08% | 1% | | | | |
36 | NTEC | 1% | D H M | $63.6 | -5.92% | -23.74% | | -83.77% | | 31 | 3.72% | | % | | % | -5.19% | -6.94% | -6.68% | 37 | GWPH | 1% | D H M | $163 | -1.95% | -5.62% | | -0.65% | | 45 | 2% | | % | | % | -1.14% | -0.81% | -0.79% | 38 | FDX | 1% | D H M | $165.05 | -2.79% | 3.16% | | 6.64% | | 60 | 1.79% | | % | | % | 0.61% | 1.54% | 0.43% | 39 | CI | 1% | D H M | $178.48 | -0.82% | 11.2% | | -4.03% | | 78 | 1.86% | | % | | % | 2.06% | 6.27% | 3.28% | 40 | BRK.B | 1% | D H M | $207.45 | -2.55% | -3.07% | | 0.25% | | 53 | 0.85% | | % | | % | -0.61% | -0.17% | 0.82% | | | | |
41 | VLO | 2% | D H M | $83.24 | -1.15% | -0.19% | | 3.52% | | 44 | 1.99% | | % | | % | -0.04% | 0.32% | 2.12% | 42 | UPS | 2% | D H M | $102.23 | -3.2% | 0.6% | | 11.89% | | 60 | 1.81% | | % | | % | 0.11% | 1.31% | 0.81% | 43 | SYY | 2% | D H M | $71.75 | -1.24% | -0.43% | | -2.27% | | 68 | 1.28% | | % | | % | -0.08% | 1.13% | 0.1% | 44 | PSX | 2% | D H M | $100.79 | -0.58% | 2.73% | | 1.62% | | 84 | 1.55% | | % | | % | 0.54% | 3.67% | 4.13% | 45 | PRLB | 2% | D H M | $106.51 | -0.89% | -1.08% | | 1.53% | | 47 | 2.44% | | % | | % | -0.21% | -2.41% | 0.53% | | | | |
46 | PLL | 2% | D H M | $10.5 | 5.11% | -3.31% | | -3.33% | | 26 | 3.99% | | % | | % | -0.68% | -6.94% | -3.28% | 47 | OXY | 2% | D H M | $51.18 | 0.16% | 1.87% | | 1.7% | | 54 | 1.75% | | % | | % | 0.35% | 1.56% | 0.85% | 48 | MRTX | 2% | D H M | $103.3 | -0.14% | -1.95% | | -3.45% | | 60 | 5.15% | | % | | % | -0.39% | 0.24% | 1.63% | 49 | MGM | 2% | D H M | $28.86 | -1.87% | -0.93% | | 2.95% | | 67 | 2% | | % | | % | -0.21% | 0.98% | 1.16% | 50 | LUV | 2% | D H M | $52.3 | -1.84% | 0.85% | | 4.63% | | 68 | 1.34% | | % | | % | 0.17% | 1.34% | 0.47% |
|
| |
|
|