|
|
Stocks Behave Similarly to ES
|
| |
|
Similar Stock History | Thu. Dec 21, 2023 Wed. Dec 20, 2023 Tue. Dec 19, 2023 Mon. Dec 18, 2023 Fri. Dec 15, 2023
| | Stocks Behave Similarly to ES(0.85%). (Fri Dec 22 2023) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | ES | 100% | D H M | $61.43 | 0.85% | -0.63% | | 0% | 0.5 | 54 | 2.03% | | % | | % | -0.13% | 0.71% | 0.95% | | 2 | DUK | 98% | D H M | $97.29 | 0.97% | 0.68% | | 0% | 1 | 71 | 1.15% | | % | | % | 0.13% | 1.49% | 1.74% | | 3 | TSN | 95% | D H M | $51.94 | 0.53% | 0.24% | | 0% | 0.8 | 66 | 1.54% | | % | | % | 0.06% | 0.98% | 1.7% | | 4 | SRE | 93% | D H M | $73.81 | 0.92% | -1.87% | | 0% | 0 | 55 | 1.46% | | % | | % | -0.38% | 0.88% | 0.36% | | 5 | NEM | 92% | D H M | $42.28 | 2.05% | 3.45% | | 0% | 1.6 | 57 | 2.39% | | % | | % | 0.68% | 2.34% | 2.75% | | | | | |
| 6 | FE | 91% | D H M | $36.52 | 0.52% | -1.24% | | 0% | -1.2 | 46 | 1.43% | | % | | % | -0.25% | -0.96% | -0.66% | | 7 | XEL | 90% | D H M | $62.24 | 1.07% | 0.99% | | 0% | 0.9 | 54 | 1.31% | | % | | % | 0.21% | 0.42% | 0.64% | | 8 | REGN | 89% | D H M | $847.68 | 0.72% | -0.88% | | 0% | 0.4 | 63 | 1.14% | | % | | % | -0.18% | 0.55% | 1.33% | | 9 | GME | 88% | D H M | $17.06 | 0.47% | -1.16% | | 0% | 0.6 | 51 | 5.37% | | % | | % | -0.23% | 4.92% | 7.84% | | 10 | BIIB | 84% | D H M | $257.32 | 1.41% | 3.72% | | 0% | 1.4 | 74 | 1.63% | | % | | % | 0.73% | 3.4% | 2.38% | | | | | |
| 11 | COIN | 84% | D H M | $175.87 | 4.52% | 18.82% | | 0% | 2 | 71 | 3.56% | | % | | % | 3.51% | 8.88% | 10.91% | | 12 | PPL | 84% | D H M | $26.92 | 1.99% | 0.06% | | 0% | 1.2 | 56 | 1.44% | | % | | % | 0% | 0.89% | 0.44% | | 13 | ALB | 83% | D H M | $151.18 | 3.94% | 2.8% | | 0% | 1.6 | 75 | 3.8% | | % | | % | 0.56% | 9.75% | 4.04% | | 14 | SPGI | 83% | D H M | $434.81 | 0.49% | -0.22% | | 0% | 1 | 60 | 1.36% | | % | | % | -0.04% | 1.57% | 1.25% | | 15 | DVN | 81% | D H M | $46.14 | 0.63% | 2.83% | | 0% | 1.8 | 58 | 1.86% | | % | | % | 0.55% | 2.08% | 0.26% | | | | | |
| 16 | PRU | 80% | D H M | $103.8 | 0.55% | -0.06% | | 0% | 1 | 72 | 1.26% | | % | | % | -0.01% | 2.06% | 2.1% | | 17 | PYPL | 80% | D H M | $61.99 | -0.1% | 1.22% | | 0% | 1 | 58 | 2.08% | | % | | % | 0.24% | 2.67% | 2.52% | | 18 | VRTX | 80% | D H M | $405.55 | 1.26% | -1.34% | | 0% | 1.2 | 83 | 2.15% | | % | | % | -0.27% | 6.66% | 3.56% | | 19 | MRK | 79% | D H M | $107.94 | 1.46% | 2.69% | | 0% | 1.6 | 59 | 1.02% | | % | | % | 0.53% | 0.75% | 1.07% | | 20 | MSTR | 79% | D H M | $609.44 | 4.59% | 7.02% | | 0% | 1.5 | 63 | 3.52% | | % | | % | 1.39% | 0.63% | 3.55% | | | | | |
| 21 | SO | 79% | D H M | $69.8 | 0.61% | -1.5% | | 0% | -1.3 | 45 | 1.32% | | % | | % | -0.3% | -0.9% | 0.17% | | 22 | VIR | 79% | D H M | $10.18 | 3.4% | 2.06% | | 0% | 1.9 | 59 | 3.27% | | % | | % | 0.41% | 1.84% | 0.5% | | 23 | TROW | 78% | D H M | $107.91 | 1.24% | 1.51% | | 0% | 1.4 | 64 | 1.73% | | % | | % | 0.3% | 3.46% | 2.36% | | 24 | SWK | 77% | D H M | $98.74 | 1.88% | 0.11% | | 0% | 1.3 | 60 | 2.16% | | % | | % | 0.02% | 2.23% | 1.77% | | 25 | BK | 76% | D H M | $51.59 | 0.36% | -0.09% | | 0% | 1.1 | 70 | 1.2% | | % | | % | 0% | 2.91% | 2.21% | | | | | |
| 26 | UTHR | 76% | D H M | $220.73 | 1.23% | -10.45% | | 0% | -1.8 | 37 | 1.7% | | % | | % | -2.19% | -2.56% | -0.19% | | 27 | WBA | 75% | D H M | $26.28 | 0.86% | 4.25% | | 0% | 1.4 | 85 | 2.8% | | % | | % | 0.82% | 8.55% | 5.75% | | 28 | DFS | 74% | D H M | $111.33 | 0.15% | 4.99% | | 0% | 1.2 | 87 | 2.06% | | % | | % | 0.98% | 4.42% | 5.9% | | 29 | OXY | 74% | D H M | $61.11 | 1.11% | 4.35% | | 0% | 1.6 | 64 | 1.7% | | % | | % | 0.85% | 3.01% | -0.01% | | 30 | LMND | 73% | D H M | $17.4 | 2.17% | -0.57% | | 0% | -0.7 | 43 | 7.05% | | % | | % | -0.11% | -1.51% | 0.87% | | | | | |
| 31 | NVCR | 73% | D H M | $13.45 | 1.43% | -0.92% | | 0% | 1.1 | 56 | 3.72% | | % | | % | -0.22% | 2.17% | 2.23% | | 32 | STT | 73% | D H M | $77.33 | 0.42% | -0.39% | | 0% | 1 | 61 | 1.46% | | % | | % | -0.08% | 2.47% | 2.43% | | 33 | TGT | 73% | D H M | $139.44 | 0.05% | 0.77% | | 0% | 1.2 | 65 | 2.62% | | % | | % | 0.15% | 1.6% | 1.51% | | 34 | ABNB | 72% | D H M | $140.6 | -0.99% | -4.31% | | 0% | 0.3 | 66 | 2.45% | | % | | % | -0.87% | 2.29% | 2.85% | | 35 | BMY | 72% | D H M | $52.62 | 2.64% | 3.39% | | 0% | 1.9 | 65 | 1.55% | | % | | % | 0.68% | 1.5% | 1.12% | | | | | |
| 36 | FATE | 72% | D H M | $3.41 | 1.49% | 12.91% | | 0% | 1.8 | 71 | 6.16% | | % | | % | 2.52% | 17.82% | 8.68% | | 37 | MDB | 72% | D H M | $405.69 | -0.98% | -3.52% | | 0% | -0.2 | 44 | 3.09% | | % | | % | -0.72% | 0.82% | 0.25% | | 38 | BLNK | 70% | D H M | $3.31 | 6.61% | 2.32% | | 0% | 0.7 | 52 | 6.27% | | % | | % | 0.31% | 4.19% | -3.53% | | 39 | NTNX | 70% | D H M | $47.23 | 0.96% | 1.93% | | 0% | 0.9 | 75 | 1.82% | | % | | % | 0.39% | 2.01% | 3.72% | | 40 | ROKU | 70% | D H M | $91.18 | -0.03% | -4.96% | | 0% | -1.6 | 27 | 4.85% | | % | | % | -1.02% | -5.7% | -0.97% | | | | | |
| 41 | BAC | 69% | D H M | $33.48 | 0.84% | -0.36% | | 0% | 1.2 | 74 | 1.82% | | % | | % | -0.06% | 4.1% | 2.93% | | 42 | BEAM | 69% | D H M | $29.68 | 6.46% | 4.51% | | 0% | 1.2 | 50 | 5.64% | | % | | % | 0.89% | 0.39% | -0.49% | | 43 | NNOX | 68% | D H M | $6.84 | -0.44% | 0.66% | | 0% | 0.9 | 50 | 5.15% | | % | | % | 0.15% | 4.94% | 1.47% | | 44 | PLUG | 68% | D H M | $4.5 | 2.04% | -4.15% | | 0% | 0.7 | 46 | 7.84% | | % | | % | -0.9% | 1.81% | 4.21% | | 45 | PTON | 68% | D H M | $6.09 | -1.62% | -1.06% | | 0% | 0.4 | 47 | 5.09% | | % | | % | -0.16% | 0.82% | 3.05% | | | | | |
| 46 | VLO | 68% | D H M | $133.28 | 1.03% | 3.66% | | 0% | 1.6 | 61 | 1.77% | | % | | % | 0.71% | 3.63% | 1.76% | | 47 | CSIQ | 67% | D H M | $25.49 | 1.29% | 4.85% | | 0% | 1.6 | 65 | 2.93% | | % | | % | 0.97% | 6.58% | 5.02% | | 48 | ILMN | 67% | D H M | $140.27 | -0.09% | 10.41% | | 0% | 1.4 | 73 | 3.46% | | % | | % | 1.96% | 9.85% | 9.41% | | 49 | LAC | 67% | D H M | $6.5 | 0.31% | -3.42% | | 0% | 0.2 | 52 | 5.64% | | % | | % | -0.61% | 0.41% | -2.24% | | 50 | SNOW | 67% | D H M | $195.52 | -0.65% | -1.75% | | 0% | 0.6 | 63 | 2.59% | | % | | % | -0.35% | 2.33% | 3.95% | | | | Stocks Moves Opposite to ES. (Fri Dec 22 2023) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | PFE | -67% | D H M | $28.39 | 0.28% | 6.61% | | 0% | | 43 | 1.94% | | % | | % | 1.27% | -1.52% | -1.92% | | 2 | ADBE | -18% | D H M | $596.62 | -0.47% | 2.09% | | 0% | | 48 | 1.76% | | % | | % | 0.41% | -0.45% | -0.58% | | 3 | PDD | -17% | D H M | $143.93 | -1.92% | -3.01% | | 0% | | 54 | 2.95% | | % | | % | -0.61% | 1.9% | 5.13% | | 4 | GOOG | NAN% | D H M | $142.67 | 0.68% | 6.72% | | -2.3% | | 74 | 1.84% | | % | | % | 1.3% | 2.39% | 0.44% | | 5 | CYBR | -34% | D H M | $217.5 | 1.16% | 5.82% | | 0% | | 72 | 1.95% | | % | | % | 1.13% | 3.06% | 2.93% | | | | | |
| 6 | GE | -21% | D H M | $127.08 | 0.09% | 3.12% | | 0% | | 64 | 1.58% | | % | | % | 0.62% | 2.17% | 1.21% | | 7 | LUV | -20% | D H M | $29.55 | -0.17% | 1.86% | | 0% | | 67 | 2.1% | | % | | % | 0.38% | 1.91% | 4.08% | | 8 | AAPL | NAN% | D H M | $193.6 | -0.62% | -2.1% | | -4.25% | | 63 | 1% | | % | | % | -0.42% | 0.52% | 0.61% | | 9 | MSFT | NAN% | D H M | $374.41 | 0.3% | 1.18% | | -1.05% | | 57 | 1.26% | | % | | % | 0.24% | 0.24% | -0.16% | | 10 | NOW | -19% | D H M | $698.14 | -0.37% | -0.02% | | 0% | | 56 | 1.7% | | % | | % | 0% | 0.71% | 1.2% | | | | | |
| 11 | CHKP | -14% | D H M | $152.25 | 0.96% | 4.22% | | 0% | | 67 | 1.21% | | % | | % | 0.82% | 1.84% | 1.2% | | 12 | BA | -11% | D H M | $260.84 | -0.45% | -1.3% | | 0% | | 82 | 1.55% | | % | | % | -0.26% | 4.72% | 4.75% | | 13 | BABA | -8% | D H M | $75.32 | -1.23% | 1.09% | | 0% | | 57 | 1.96% | | % | | % | 0.21% | 1.89% | -1.04% | | 14 | VERU | -3% | D H M | $0.68 | 0.72% | -8.01% | | 0% | | 33 | 6.56% | | % | | % | -1.43% | -20.88% | -8.69% | | 15 | CRWD | -3% | D H M | $254.71 | -1.1% | -2.11% | | 0% | | 80 | 2.09% | | % | | % | -0.42% | 3.45% | 5.08% | | | | | |
| 16 | NTES | -2% | D H M | $88.66 | -15.1% | -13.83% | | 0% | | 26 | 2.52% | | % | | % | -2.75% | -1.91% | -3.75% | | 17 | TMUS | 0% | D H M | $155.98 | 0.56% | -0.11% | | 0% | | 63 | 0.87% | | % | | % | -0.02% | 0.08% | 1.09% | | 18 | MCK | 1% | D H M | $456.06 | 0.74% | 3.77% | | 0% | | 46 | 1.18% | | % | | % | 0.74% | -0.88% | -0.34% | | 19 | NVDA | NAN% | D H M | $488.02 | -0.37% | -0.22% | | -1.46% | | 65 | 2.05% | | % | | % | -0.04% | 2.92% | 0.13% | | 20 | MRTX | -11% | D H M | $59 | 0.09% | 2.45% | | 0% | | 81 | 5.92% | | % | | % | 0.48% | 1.84% | 0.98% | | | | | |
| 21 | SNPS | -10% | D H M | $544.95 | -2.67% | -2.07% | | 0% | | 59 | 1.52% | | % | | % | -0.41% | 1.9% | 0.71% | | 22 | JD | -7% | D H M | $27.49 | -1.36% | 0.33% | | 0% | | 55 | 2.67% | | % | | % | 0.07% | 1.49% | -0.83% | | 23 | BIDU | -7% | D H M | $115.11 | -2.06% | 0.66% | | 0% | | 54 | 2.31% | | % | | % | 0.13% | 0.15% | -0.28% | | 24 | HLT | -0% | D H M | $181.01 | -0.28% | 2.13% | | 0% | | 68 | 1.33% | | % | | % | 0.42% | 2.77% | 1.53% | | 25 | CRM | 1% | D H M | $266.97 | -0.1% | 2.05% | | 0% | | 78 | 1.77% | | % | | % | 0.41% | 2.85% | 4.11% | | | | | |
| 26 | COST | 1% | D H M | $670.73 | 0.94% | 1.61% | | 0% | | 79 | 1.28% | | % | | % | 0.32% | 5.15% | 3.67% | | 27 | SAVA | 4% | D H M | $24.13 | -0.33% | -18.31% | | 0% | | 61 | 7.08% | | % | | % | -3.92% | 7.9% | 5.02% | | 28 | IRBT | 4% | D H M | $39.01 | 0.91% | 3.56% | | 0% | | 66 | 5.71% | | % | | % | 0.71% | 0.04% | 3.86% | | 29 | YELP | 5% | D H M | $48.35 | 0.23% | 7.95% | | 0% | | 75 | 1.68% | | % | | % | 1.52% | 3.99% | 1.22% | | 30 | BNTX | 8% | D H M | $106.11 | 2.73% | 3.6% | | 0% | | 61 | 2.5% | | % | | % | 0.71% | 1.91% | 1.6% | | | | | |
| 31 | ETSY | 10% | D H M | $85.59 | 0.68% | 6.23% | | 0% | | 55 | 2.91% | | % | | % | 1.19% | 2.75% | 4.2% | | 32 | ORCL | 11% | D H M | $106.34 | 0.45% | 2.92% | | 0% | | 37 | 2.17% | | % | | % | 0.57% | -3.52% | -2.39% | | 33 | MELI | 11% | D H M | $1585.13 | -0.53% | -1.25% | | 0% | | 48 | 1.83% | | % | | % | -0.25% | 0.59% | 1.56% | | 34 | JPM | 11% | D H M | $167.9 | 0.24% | 1.62% | | 0% | | 79 | 0.97% | | % | | % | 0.32% | 3.09% | 2.31% | | 35 | INTC | 11% | D H M | $48 | 2.08% | 3.83% | | 0% | | 74 | 2.22% | | % | | % | 0.76% | 5.17% | 1.67% | | | | | |
| 36 | IBM | 12% | D H M | $162.01 | 0.77% | -0.14% | | 0% | | 54 | 1.02% | | % | | % | -0.02% | 0.05% | 1.05% | | 37 | FSLR | 14% | D H M | $170.54 | 0.54% | 0.94% | | 0% | | 56 | 3.31% | | % | | % | 0.19% | 6.64% | 2.14% | | 38 | UBER | 15% | D H M | $61.98 | 0.85% | 0.19% | | 0% | | 67 | 1.98% | | % | | % | 0.03% | 1.28% | 2.75% | | 39 | CSCO | 15% | D H M | $50.18 | 1.08% | 0.56% | | 0% | | 75 | 1.5% | | % | | % | 0.1% | 1.93% | 1.04% | | 40 | CMG | 15% | D H M | $2305.81 | -0.06% | 1.51% | | 0% | | 65 | 1.26% | | % | | % | 0.3% | 1.77% | 1.28% | | | | | |
| 41 | OKTA | 16% | D H M | $89.01 | 0.16% | 6.92% | | 0% | | 86 | 3.22% | | % | | % | 1.35% | 9.54% | 5.49% | | 42 | AMD | 16% | D H M | $139.34 | -0.4% | -0.06% | | 0% | | 83 | 2.64% | | % | | % | -0.01% | 6.09% | 3.59% | | 43 | VZ | 18% | D H M | $37.65 | 0.57% | 0.74% | | 0% | | 45 | 1.7% | | % | | % | 0.13% | -1.06% | 0.28% | | 44 | SQ | 18% | D H M | $77.27 | 0.48% | 4.12% | | 0% | | 85 | 2.97% | | % | | % | 0.81% | 6.61% | 6.65% | | 45 | AMZN | NAN% | D H M | $153.45 | -0.18% | 2.18% | | -2.36% | | 69 | 1.86% | | % | | % | 0.43% | 2.6% | 1.42% | | | | | |
| 46 | MRNA | 21% | D H M | $95.79 | 5.22% | 11.36% | | 0% | | 71 | 3.3% | | % | | % | 2.24% | 6.22% | 3.87% | | 47 | BKNG | 24% | D H M | $3547.61 | 0.8% | 2.12% | | 0% | | 94 | 1.42% | | % | | % | 0.42% | 4.69% | 2.97% | | 48 | VRSK | 25% | D H M | $235.56 | 0.17% | 0.21% | | 0% | | 46 | 1.26% | | % | | % | 0.04% | -0.23% | -0.44% | | 49 | EXPE | 25% | D H M | $154.93 | 0.75% | 6.23% | | 0% | | 74 | 3.1% | | % | | % | 1.21% | 3.64% | 2.86% | | 50 | DVAX | 28% | D H M | $13.8 | 2.19% | 0.99% | | 0% | | 46 | 1.61% | | % | | % | 0.22% | 0.26% | 0.12% |
| |
| | |
|
|