|
Stocks Behave Similarly to CSCO
|
|
|
Similar Stock History | Thu. Dec 21, 2023 Wed. Dec 20, 2023 Tue. Dec 19, 2023 Mon. Dec 18, 2023 Fri. Dec 15, 2023
| Stocks Behave Similarly to CSCO(1.08%). (Fri Dec 22 2023) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | CSCO | 100% | D H M | $50.18 | 1.08% | 0.56% | | 0% | 1.4 | 75 | 1.5% | | % | | % | 0.1% | 1.93% | 1.04% | 2 | COST | 77% | D H M | $670.73 | 0.94% | 1.61% | | 0% | 1.3 | 79 | 1.28% | | % | | % | 0.32% | 5.15% | 3.67% | 3 | WMT | 69% | D H M | $157.03 | 1.44% | 2.81% | | 0% | 1.4 | 55 | 1.33% | | % | | % | 0.56% | 0.66% | 0% | 4 | UTHR | 65% | D H M | $220.73 | 1.23% | -10.45% | | 0% | -1.8 | 37 | 1.7% | | % | | % | -2.19% | -2.56% | -0.19% | 5 | PG | 59% | D H M | $145.36 | 0.76% | 0.97% | | 0% | -0.7 | 33 | 1.01% | | % | | % | 0.19% | -0.72% | -0.94% | | | | |
6 | ORCL | 56% | D H M | $106.34 | 0.45% | 2.92% | | 0% | -0.6 | 37 | 2.17% | | % | | % | 0.57% | -3.52% | -2.39% | 7 | SO | 56% | D H M | $69.8 | 0.61% | -1.5% | | 0% | -1.3 | 45 | 1.32% | | % | | % | -0.3% | -0.9% | 0.17% | 8 | CYBR | 54% | D H M | $217.5 | 1.16% | 5.82% | | 0% | 1.9 | 72 | 1.95% | | % | | % | 1.13% | 3.06% | 2.93% | 9 | MDLZ | 52% | D H M | $71.33 | 1.4% | 0.91% | | 0% | 0.3 | 51 | 1.32% | | % | | % | 0.18% | -0.43% | -0.19% | 10 | PPL | 52% | D H M | $26.92 | 1.99% | 0.06% | | 0% | 1.2 | 56 | 1.44% | | % | | % | 0% | 0.89% | 0.44% | | | | |
11 | KO | 49% | D H M | $58.35 | 0.61% | -0.44% | | 0% | -0.7 | 49 | 1.06% | | % | | % | -0.09% | -0.31% | 0.13% | 12 | PEP | 49% | D H M | $167.99 | 0.63% | 0.52% | | 0% | 0 | 47 | 1.14% | | % | | % | 0.11% | -0.04% | -0.07% | 13 | CHKP | 48% | D H M | $152.25 | 0.96% | 4.22% | | 0% | 2.2 | 67 | 1.21% | | % | | % | 0.82% | 1.84% | 1.2% | 14 | BMY | 47% | D H M | $52.62 | 2.64% | 3.39% | | 0% | 1.9 | 65 | 1.55% | | % | | % | 0.68% | 1.5% | 1.12% | 15 | LLY | 46% | D H M | $569.53 | -0.43% | -0.44% | | 0% | -1.5 | 43 | 1.93% | | % | | % | -0.09% | -1.34% | -0.93% | | | | |
16 | NOW | 46% | D H M | $698.14 | -0.37% | -0.02% | | 0% | 0.3 | 56 | 1.7% | | % | | % | 0% | 0.71% | 1.2% | 17 | MA | 45% | D H M | $424.64 | 0.28% | 1.45% | | 0% | 1.4 | 70 | 1.13% | | % | | % | 0.29% | 1.51% | 0.99% | 18 | NTNX | 45% | D H M | $47.23 | 0.96% | 1.93% | | 0% | 0.9 | 75 | 1.82% | | % | | % | 0.39% | 2.01% | 3.72% | 19 | INTU | 44% | D H M | $619.76 | -0.54% | 1.64% | | 0% | 1.3 | 78 | 1.51% | | % | | % | 0.32% | 4.2% | 2.59% | 20 | NFLX | 44% | D H M | $491.23 | -0.08% | 4.15% | | 0% | 1.3 | 73 | 2.52% | | % | | % | 0.81% | 4.22% | 1.02% | | | | |
21 | VRSK | 44% | D H M | $235.56 | 0.17% | 0.21% | | 0% | -0.6 | 46 | 1.26% | | % | | % | 0.04% | -0.23% | -0.44% | 22 | MRK | 43% | D H M | $107.94 | 1.46% | 2.69% | | 0% | 1.6 | 59 | 1.02% | | % | | % | 0.53% | 0.75% | 1.07% | 23 | BRK.B | 42% | D H M | $356.31 | 0.05% | -0.05% | | 0% | -0.4 | 50 | 0.77% | | % | | % | -0.01% | 0.49% | -0.21% | 24 | TMUS | 42% | D H M | $155.98 | 0.56% | -0.11% | | 0% | 0.3 | 63 | 0.87% | | % | | % | -0.02% | 0.08% | 1.09% | 25 | AMGN | 41% | D H M | $284.56 | 1.86% | 3.33% | | 0% | 2.1 | 64 | 1.39% | | % | | % | 0.66% | 1.46% | 1.32% | | | | |
26 | BLNK | 41% | D H M | $3.31 | 6.61% | 2.32% | | 0% | 0.7 | 52 | 6.27% | | % | | % | 0.31% | 4.19% | -3.53% | 27 | XEL | 41% | D H M | $62.24 | 1.07% | 0.99% | | 0% | 0.9 | 54 | 1.31% | | % | | % | 0.21% | 0.42% | 0.64% | 28 | CMG | 38% | D H M | $2305.81 | -0.06% | 1.51% | | 0% | 0.9 | 65 | 1.26% | | % | | % | 0.3% | 1.77% | 1.28% | 29 | MELI | 38% | D H M | $1585.13 | -0.53% | -1.25% | | 0% | -0.8 | 48 | 1.83% | | % | | % | -0.25% | 0.59% | 1.56% | 30 | UPWK | 38% | D H M | $14.69 | -0.37% | -0.81% | | 0% | 0.6 | 62 | 3.04% | | % | | % | -0.13% | 3.67% | 1.59% | | | | |
31 | FDX | 37% | D H M | $247.44 | 0.03% | -12.03% | | 0% | -1.6 | 37 | 2.04% | | % | | % | -2.53% | -1.65% | 0.25% | 32 | IBM | 37% | D H M | $162.01 | 0.77% | -0.14% | | 0% | 0.4 | 54 | 1.02% | | % | | % | -0.02% | 0.05% | 1.05% | 33 | PM | 36% | D H M | $93.35 | 0.55% | -1.18% | | 0% | 0 | 52 | 1.22% | | % | | % | -0.24% | 0.93% | 0.16% | 34 | QURE | 36% | D H M | $6.37 | 2.41% | -22.88% | | 0% | -1.3 | 45 | 4.67% | | % | | % | -5.38% | -3.32% | -0.87% | 35 | SAVA | 36% | D H M | $24.13 | -0.33% | -18.31% | | 0% | -0.2 | 61 | 7.08% | | % | | % | -3.92% | 7.9% | 5.02% | | | | |
36 | ADBE | 33% | D H M | $596.62 | -0.47% | 2.09% | | 0% | -0.8 | 48 | 1.76% | | % | | % | 0.41% | -0.45% | -0.58% | 37 | ABBV | 32% | D H M | $155.18 | 1.7% | 0.74% | | 0% | 1.1 | 83 | 1.1% | | % | | % | 0.15% | 2.12% | 2.53% | 38 | AVGO | 32% | D H M | $1121.11 | -0.53% | -1.04% | | 0% | 1.1 | 82 | 2.07% | | % | | % | -0.21% | 9.95% | 4.1% | 39 | MSTR | 32% | D H M | $609.44 | 4.59% | 7.02% | | 0% | 1.5 | 63 | 3.52% | | % | | % | 1.39% | 0.63% | 3.55% | 40 | VRTX | 31% | D H M | $405.55 | 1.26% | -1.34% | | 0% | 1.2 | 83 | 2.15% | | % | | % | -0.27% | 6.66% | 3.56% | | | | |
41 | ALB | 30% | D H M | $151.18 | 3.94% | 2.8% | | 0% | 1.6 | 75 | 3.8% | | % | | % | 0.56% | 9.75% | 4.04% | 42 | DKNG | 30% | D H M | $35.9 | 2.45% | 1.4% | | 0% | -0.5 | 42 | 3.37% | | % | | % | 0.28% | -1.38% | -2.2% | 43 | PINS | 30% | D H M | $37.42 | 0.16% | 0.13% | | 0% | 1 | 72 | 3.09% | | % | | % | 0.03% | 4.57% | 4.26% | 44 | AIG | 29% | D H M | $66.85 | 0.42% | 1.27% | | 0% | 1 | 57 | 1.19% | | % | | % | 0.26% | 0.84% | 0.75% | 45 | GME | 29% | D H M | $17.06 | 0.47% | -1.16% | | 0% | 0.6 | 51 | 5.37% | | % | | % | -0.23% | 4.92% | 7.84% | | | | |
46 | HON | 29% | D H M | $206.04 | 0.48% | 1.3% | | 0% | 1.4 | 67 | 1.04% | | % | | % | 0.26% | 1.9% | 1.62% | 47 | MCK | 29% | D H M | $456.06 | 0.74% | 3.77% | | 0% | 0 | 46 | 1.18% | | % | | % | 0.74% | -0.88% | -0.34% | 48 | SRE | 29% | D H M | $73.81 | 0.92% | -1.87% | | 0% | 0 | 55 | 1.46% | | % | | % | -0.38% | 0.88% | 0.36% | 49 | UNH | 29% | D H M | $519.3 | -0.11% | -2.23% | | 0% | -1.6 | 24 | 0.98% | | % | | % | -0.45% | -2.65% | -1% | 50 | EDIT | 28% | D H M | $11.01 | 6.95% | 1.1% | | 0% | 1.1 | 50 | 5.28% | | % | | % | 0.28% | -1.17% | 0.46% | | Stocks Moves Opposite to CSCO. (Fri Dec 22 2023) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | LUV | -56% | D H M | $29.55 | -0.17% | 1.86% | | 0% | | 67 | 2.1% | | % | | % | 0.38% | 1.91% | 4.08% | 2 | MP | -47% | D H M | $20.14 | 0.98% | 11.06% | | 0% | | 65 | 3.75% | | % | | % | 2.16% | 7.67% | 4.58% | 3 | AAL | -46% | D H M | $14.29 | -0.28% | -1.55% | | 0% | | 67 | 2.15% | | % | | % | -0.35% | 2.44% | 3.68% | 4 | SQ | -40% | D H M | $77.27 | 0.48% | 4.12% | | 0% | | 85 | 2.97% | | % | | % | 0.81% | 6.61% | 6.65% | 5 | JBHT | -36% | D H M | $201.81 | 0.34% | -0.27% | | 0% | | 70 | 1.71% | | % | | % | -0.06% | 2.86% | 2.63% | | | | |
6 | UAL | -34% | D H M | $42.6 | 0.07% | -2.32% | | 0% | | 61 | 2.31% | | % | | % | -0.47% | 1.83% | 1.57% | 7 | TGT | -30% | D H M | $139.44 | 0.05% | 0.77% | | 0% | | 65 | 2.62% | | % | | % | 0.15% | 1.6% | 1.51% | 8 | SWKS | -29% | D H M | $113.02 | 0.6% | 0.35% | | 0% | | 84 | 1.55% | | % | | % | 0.07% | 4.89% | 4.31% | 9 | SPOT | -29% | D H M | $189.78 | -1.59% | -1.24% | | 0% | | 46 | 2.38% | | % | | % | -0.25% | -1.41% | 1.37% | 10 | NXPI | -29% | D H M | $229.76 | 0.26% | -1.38% | | 0% | | 77 | 2.01% | | % | | % | -0.28% | 4.17% | 3.27% | | | | |
11 | MGM | -28% | D H M | $44.55 | 0.13% | 3.36% | | 0% | | 67 | 2.26% | | % | | % | 0.66% | 4.79% | 2.6% | 12 | TDOC | -27% | D H M | $21.25 | -0.16% | 3.53% | | 0% | | 66 | 2.99% | | % | | % | 0.67% | 5.17% | 5.12% | 13 | ROKU | -27% | D H M | $91.18 | -0.03% | -4.96% | | 0% | | 27 | 4.85% | | % | | % | -1.02% | -5.7% | -0.97% | 14 | PTON | -27% | D H M | $6.09 | -1.62% | -1.06% | | 0% | | 47 | 5.09% | | % | | % | -0.16% | 0.82% | 3.05% | 15 | GS | -27% | D H M | $382.35 | 0.47% | 0.48% | | 0% | | 73 | 1.6% | | % | | % | 0.1% | 4.73% | 3.08% | | | | |
16 | QS | -25% | D H M | $7.02 | -4.36% | -7.39% | | 0% | | 54 | 4.31% | | % | | % | -1.48% | 2.63% | 5.47% | 17 | TXG | -24% | D H M | $56.62 | 0.77% | 5.6% | | 0% | | 74 | 3.49% | | % | | % | 1.09% | 8.9% | 6.99% | 18 | JD | -24% | D H M | $27.49 | -1.36% | 0.33% | | 0% | | 55 | 2.67% | | % | | % | 0.07% | 1.49% | -0.83% | 19 | ILMN | -23% | D H M | $140.27 | -0.09% | 10.41% | | 0% | | 73 | 3.46% | | % | | % | 1.96% | 9.85% | 9.41% | 20 | MRNA | -22% | D H M | $95.79 | 5.22% | 11.36% | | 0% | | 71 | 3.3% | | % | | % | 2.24% | 6.22% | 3.87% | | | | |
21 | EXPE | -21% | D H M | $154.93 | 0.75% | 6.23% | | 0% | | 74 | 3.1% | | % | | % | 1.21% | 3.64% | 2.86% | 22 | PSX | -20% | D H M | $135.02 | 0.54% | 3.97% | | 0% | | 66 | 1.63% | | % | | % | 0.78% | 3.07% | 3.22% | 23 | SPWR | -19% | D H M | $4.53 | 1.23% | -26.12% | | 0% | | 49 | 7.59% | | % | | % | -6.67% | -5.05% | 0.44% | 24 | EXAS | -19% | D H M | $74.1 | 4.18% | 12.53% | | 0% | | 68 | 3.03% | | % | | % | 2.44% | 3.35% | 1.4% | 25 | ROK | -17% | D H M | $308.51 | 0.57% | 1.36% | | 0% | | 75 | 1.63% | | % | | % | 0.27% | 5.06% | 3.21% | | | | |
26 | AAPL | NAN% | D H M | $193.6 | -0.62% | -2.1% | | -4.25% | | 63 | 1% | | % | | % | -0.42% | 0.52% | 0.61% | 27 | MSFT | NAN% | D H M | $374.41 | 0.3% | 1.18% | | -1.05% | | 57 | 1.26% | | % | | % | 0.24% | 0.24% | -0.16% | 28 | NTES | -55% | D H M | $88.66 | -15.1% | -13.83% | | 0% | | 26 | 2.52% | | % | | % | -2.75% | -1.91% | -3.75% | 29 | CI | -45% | D H M | $298.65 | 0.47% | 2.8% | | 0% | | 76 | 2.67% | | % | | % | 0.55% | 6.21% | 1.08% | 30 | BIDU | -43% | D H M | $115.11 | -2.06% | 0.66% | | 0% | | 54 | 2.31% | | % | | % | 0.13% | 0.15% | -0.28% | | | | |
31 | XPEV | -40% | D H M | $13.94 | -1.62% | -3.66% | | 0% | | 36 | 4.48% | | % | | % | -0.77% | -5.75% | -5.26% | 32 | YELP | -36% | D H M | $48.35 | 0.23% | 7.95% | | 0% | | 75 | 1.68% | | % | | % | 1.52% | 3.99% | 1.22% | 33 | ALGN | -34% | D H M | $270.77 | -1.24% | 6.03% | | 0% | | 79 | 4.07% | | % | | % | 1.16% | 11.14% | 6.31% | 34 | NVDA | NAN% | D H M | $488.02 | -0.37% | -0.22% | | -1.46% | | 65 | 2.05% | | % | | % | -0.04% | 2.92% | 0.13% | 35 | ASML | -36% | D H M | $752 | -0.46% | -0.26% | | 0% | | 75 | 1.72% | | % | | % | -0.05% | 3.38% | 2.08% | | | | |
36 | DFS | -33% | D H M | $111.33 | 0.15% | 4.99% | | 0% | | 87 | 2.06% | | % | | % | 0.98% | 4.42% | 5.9% | 37 | MS | -32% | D H M | $92.88 | 0.26% | 1.41% | | 0% | | 81 | 1.88% | | % | | % | 0.28% | 6.62% | 4.09% | 38 | BYND | -32% | D H M | $8.93 | -4.7% | -10.52% | | 0% | | 57 | 5.34% | | % | | % | -2.16% | 1.58% | 8.3% | 39 | WDC | -26% | D H M | $52.64 | 0.51% | 3.67% | | 0% | | 74 | 2.3% | | % | | % | 0.73% | 3.92% | 2.36% | 40 | MU | -26% | D H M | $86.9 | 1.31% | 6.72% | | 0% | | 77 | 2.03% | | % | | % | 1.34% | 5.83% | 2.03% | | | | |
41 | VZ | -25% | D H M | $37.65 | 0.57% | 0.74% | | 0% | | 45 | 1.7% | | % | | % | 0.13% | -1.06% | 0.28% | 42 | ZBRA | -23% | D H M | $269.69 | 1.65% | -0.35% | | 0% | | 72 | 2.58% | | % | | % | -0.07% | 6.33% | 4.63% | 43 | CAT | -23% | D H M | $290.8 | 0.25% | 1.77% | | 0% | | 94 | 1.85% | | % | | % | 0.35% | 6.3% | 4.1% | 44 | BABA | -23% | D H M | $75.32 | -1.23% | 1.09% | | 0% | | 57 | 1.96% | | % | | % | 0.21% | 1.89% | -1.04% | 45 | SEDG | -22% | D H M | $96.92 | -0.1% | -0.18% | | 0% | | 64 | 5.39% | | % | | % | -0.04% | 9.7% | 5.78% | | | | |
46 | ABT | -22% | D H M | $108.88 | 0.37% | 1.48% | | 0% | | 65 | 1.29% | | % | | % | 0.3% | 1.68% | 1.57% | 47 | NTRA | -21% | D H M | $61.35 | 1.97% | 3.96% | | 0% | | 55 | 3.34% | | % | | % | 0.8% | 0.69% | 2% | 48 | WFC | -19% | D H M | $49.62 | 0.34% | -1.37% | | 0% | | 75 | 1.52% | | % | | % | -0.28% | 4.7% | 3.82% | 49 | NET | -19% | D H M | $84.39 | -0.54% | -0.78% | | 0% | | 62 | 3.43% | | % | | % | -0.15% | 4.21% | 3.63% | 50 | PLUG | -17% | D H M | $4.5 | 2.04% | -4.15% | | 0% | | 46 | 7.84% | | % | | % | -0.9% | 1.81% | 4.21% |
|
| |
|
|