Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

     Stocks Behave Similarly to COST
 





Similar Stock History

Thu. Dec 21, 2023   Wed. Dec 20, 2023   Tue. Dec 19, 2023   Mon. Dec 18, 2023   Fri. Dec 15, 2023  

Stocks Behave Similarly to COST(0.94%). (Fri Dec 22 2023)

iTickerSimilarity Charts CloseToday's
Return
Weekly ReturnMarke CapNext
Weekly
Return
BBVRSISTDDevIntraday
Pattern
Hourly
Trend
Strength
Daily
Pattern
Trend
Strength
EMA5EMA10EMA20
1 NOW 75%    D H M$698.14    -0.37%      -0.02%    0% 0.3 561.7%     %     %    0%    0.71%    1.2%    
2 CYBR 71%    D H M$217.5    1.16%      5.82%    0% 1.9 721.95%     %     %    1.13%    3.06%    2.93%    
3 AVGO 70%    D H M$1121.11    -0.53%      -1.04%    0% 1.1 822.07%     %     %    -0.21%    9.95%    4.1%    
4 TSLA NAN%    D H M$252.56    -0.68%      -0.35%    -1.62% 1.2 672.77%     %     %    -0.07%    2.64%    1.76%    
5 COST 100%    D H M$670.73    0.94%      1.61%    0% 1.3 791.28%     %     %    0.32%    5.15%    3.67%    
 
6 ORCL 85%    D H M$106.34    0.45%      2.92%    0% -0.6 372.17%     %     %    0.57%    -3.52%    -2.39%    
7 CSCO 77%    D H M$50.18    1.08%      0.56%    0% 1.4 751.5%     %     %    0.1%    1.93%    1.04%    
8 INTU 74%    D H M$619.76    -0.54%      1.64%    0% 1.3 781.51%     %     %    0.32%    4.2%    2.59%    
9 CRWD 69%    D H M$254.71    -1.1%      -2.11%    0% 0.7 802.09%     %     %    -0.42%    3.45%    5.08%    
10 WMT 68%    D H M$157.03    1.44%      2.81%    0% 1.4 551.33%     %     %    0.56%    0.66%    0%    
 
11 MA 67%    D H M$424.64    0.28%      1.45%    0% 1.4 701.13%     %     %    0.29%    1.51%    0.99%    
12 MELI 66%    D H M$1585.13    -0.53%      -1.25%    0% -0.8 481.83%     %     %    -0.25%    0.59%    1.56%    
13 CHKP 63%    D H M$152.25    0.96%      4.22%    0% 2.2 671.21%     %     %    0.82%    1.84%    1.2%    
14 CRM 61%    D H M$266.97    -0.1%      2.05%    0% 1 781.77%     %     %    0.41%    2.85%    4.11%    
15 LLY 61%    D H M$569.53    -0.43%      -0.44%    0% -1.5 431.93%     %     %    -0.09%    -1.34%    -0.93%    
 
16 MDLZ 61%    D H M$71.33    1.4%      0.91%    0% 0.3 511.32%     %     %    0.18%    -0.43%    -0.19%    
17 PG 60%    D H M$145.36    0.76%      0.97%    0% -0.7 331.01%     %     %    0.19%    -0.72%    -0.94%    
18 BRK.B 56%    D H M$356.31    0.05%      -0.05%    0% -0.4 500.77%     %     %    -0.01%    0.49%    -0.21%    
19 KO 56%    D H M$58.35    0.61%      -0.44%    0% -0.7 491.06%     %     %    -0.09%    -0.31%    0.13%    
20 NFLX 55%    D H M$491.23    -0.08%      4.15%    0% 1.3 732.52%     %     %    0.81%    4.22%    1.02%    
 
21 SNPS 55%    D H M$544.95    -2.67%      -2.07%    0% -0.3 591.52%     %     %    -0.41%    1.9%    0.71%    
22 FDX 53%    D H M$247.44    0.03%      -12.03%    0% -1.6 372.04%     %     %    -2.53%    -1.65%    0.25%    
23 VRSK 53%    D H M$235.56    0.17%      0.21%    0% -0.6 461.26%     %     %    0.04%    -0.23%    -0.44%    
24 HON 52%    D H M$206.04    0.48%      1.3%    0% 1.4 671.04%     %     %    0.26%    1.9%    1.62%    
25 NTNX 52%    D H M$47.23    0.96%      1.93%    0% 0.9 751.82%     %     %    0.39%    2.01%    3.72%    
 
26 PEP 52%    D H M$167.99    0.63%      0.52%    0% 0 471.14%     %     %    0.11%    -0.04%    -0.07%    
27 PINS 52%    D H M$37.42    0.16%      0.13%    0% 1 723.09%     %     %    0.03%    4.57%    4.26%    
28 UPWK 51%    D H M$14.69    -0.37%      -0.81%    0% 0.6 623.04%     %     %    -0.13%    3.67%    1.59%    
29 ADBE 50%    D H M$596.62    -0.47%      2.09%    0% -0.8 481.76%     %     %    0.41%    -0.45%    -0.58%    
30 PDD 50%    D H M$143.93    -1.92%      -3.01%    0% 0.1 542.95%     %     %    -0.61%    1.9%    5.13%    
 
31 PM 48%    D H M$93.35    0.55%      -1.18%    0% 0 521.22%     %     %    -0.24%    0.93%    0.16%    
32 SO 48%    D H M$69.8    0.61%      -1.5%    0% -1.3 451.32%     %     %    -0.3%    -0.9%    0.17%    
33 PRLB 45%    D H M$39.51    -0.44%      4.46%    0% 1.7 654.13%     %     %    0.85%    3.24%    2.06%    
34 APPN 44%    D H M$39.56    -0.88%      3.02%    0% 1.6 572.8%     %     %    0.59%    2.42%    1.68%    
35 CMG 44%    D H M$2305.81    -0.06%      1.51%    0% 0.9 651.26%     %     %    0.3%    1.77%    1.28%    
 
36 UNH 43%    D H M$519.3    -0.11%      -2.23%    0% -1.6 240.98%     %     %    -0.45%    -2.65%    -1%    
37 MCK 42%    D H M$456.06    0.74%      3.77%    0% 0 461.18%     %     %    0.74%    -0.88%    -0.34%    
38 AMD 41%    D H M$139.34    -0.4%      -0.06%    0% 1 832.64%     %     %    -0.01%    6.09%    3.59%    
39 UTHR 41%    D H M$220.73    1.23%      -10.45%    0% -1.8 371.7%     %     %    -2.19%    -2.56%    -0.19%    
40 TMUS 40%    D H M$155.98    0.56%      -0.11%    0% 0.3 630.87%     %     %    -0.02%    0.08%    1.09%    
 
41 LMT 39%    D H M$450.29    0.51%      1.92%    0% 0.9 491.35%     %     %    0.38%    -0.12%    -0.04%    
42 NTAP 39%    D H M$89.55    -0.01%      0.9%    0% 0.2 452.09%     %     %    0.18%    0%    3.23%    
43 HLT 38%    D H M$181.01    -0.28%      2.13%    0% 1.4 681.33%     %     %    0.42%    2.77%    1.53%    
44 ISRG 36%    D H M$335.22    0.62%      3.39%    0% 1.7 691.86%     %     %    0.67%    3.28%    1.6%    
45 BKNG 35%    D H M$3547.61    0.8%      2.12%    0% 1.4 941.42%     %     %    0.42%    4.69%    2.97%    
 
46 IBM 35%    D H M$162.01    0.77%      -0.14%    0% 0.4 541.02%     %     %    -0.02%    0.05%    1.05%    
47 GE 34%    D H M$127.08    0.09%      3.12%    0% 2.1 641.58%     %     %    0.62%    2.17%    1.21%    
48 MRK 34%    D H M$107.94    1.46%      2.69%    0% 1.6 591.02%     %     %    0.53%    0.75%    1.07%    
49 SAGE 34%    D H M$21.64    0.63%      0%    0% 1.1 573.58%     %     %    0%    2.06%    2.57%    
50 AXP 33%    D H M$185.45    0.36%      2.74%    0% 1.6 671.44%     %     %    0.54%    4.2%    3.09%    
 
Stocks Moves Opposite to COST. (Fri Dec 22 2023)

iTickerSimilarity Charts CloseToday's
Return
Weekly ReturnMarke CapNext
Weekly
Return
BBVRSISTDDevIntraday
Pattern
Hourly
Trend
Strength
Daily
Pattern
Trend
Strength
EMA5EMA10EMA20
1 AAL -35%    D H M$14.29    -0.28%      -1.55%    0%  672.15%     %     %    -0.35%    2.44%    3.68%    
2 REGN -33%    D H M$847.68    0.72%      -0.88%    0%  631.14%     %     %    -0.18%    0.55%    1.33%    
3 NVDA NAN%    D H M$488.02    -0.37%      -0.22%    -1.46%  652.05%     %     %    -0.04%    2.92%    0.13%    
4 NVAX -43%    D H M$5.1    3.14%      -5.56%    0%  333.5%     %     %    -1.17%    -4.75%    -2.26%    
5 XPEV -37%    D H M$13.94    -1.62%      -3.66%    0%  364.48%     %     %    -0.77%    -5.75%    -5.26%    
 
6 MSFT NAN%    D H M$374.41    0.3%      1.18%    -1.05%  571.26%     %     %    0.24%    0.24%    -0.16%    
7 AAPL NAN%    D H M$193.6    -0.62%      -2.1%    -4.25%  631%     %     %    -0.42%    0.52%    0.61%    
8 LUV -44%    D H M$29.55    -0.17%      1.86%    0%  672.1%     %     %    0.38%    1.91%    4.08%    
9 SQ -42%    D H M$77.27    0.48%      4.12%    0%  852.97%     %     %    0.81%    6.61%    6.65%    
10 SWK -39%    D H M$98.74    1.88%      0.11%    0%  602.16%     %     %    0.02%    2.23%    1.77%    
 
11 JBHT -38%    D H M$201.81    0.34%      -0.27%    0%  701.71%     %     %    -0.06%    2.86%    2.63%    
12 GS -35%    D H M$382.35    0.47%      0.48%    0%  731.6%     %     %    0.1%    4.73%    3.08%    
13 VZ -33%    D H M$37.65    0.57%      0.74%    0%  451.7%     %     %    0.13%    -1.06%    0.28%    
14 GOOG NAN%    D H M$142.67    0.68%      6.72%    -2.3%  741.84%     %     %    1.3%    2.39%    0.44%    
15 CI -66%    D H M$298.65    0.47%      2.8%    0%  762.67%     %     %    0.55%    6.21%    1.08%    
 
16 PSX -33%    D H M$135.02    0.54%      3.97%    0%  661.63%     %     %    0.78%    3.07%    3.22%    
17 MP -33%    D H M$20.14    0.98%      11.06%    0%  653.75%     %     %    2.16%    7.67%    4.58%    
18 SPWR -31%    D H M$4.53    1.23%      -26.12%    0%  497.59%     %     %    -6.67%    -5.05%    0.44%    
19 ROKU -31%    D H M$91.18    -0.03%      -4.96%    0%  274.85%     %     %    -1.02%    -5.7%    -0.97%    
20 ZBRA -30%    D H M$269.69    1.65%      -0.35%    0%  722.58%     %     %    -0.07%    6.33%    4.63%    
 
21 MS -30%    D H M$92.88    0.26%      1.41%    0%  811.88%     %     %    0.28%    6.62%    4.09%    
22 WFC -29%    D H M$49.62    0.34%      -1.37%    0%  751.52%     %     %    -0.28%    4.7%    3.82%    
23 YELP -28%    D H M$48.35    0.23%      7.95%    0%  751.68%     %     %    1.52%    3.99%    1.22%    
24 CAT -28%    D H M$290.8    0.25%      1.77%    0%  941.85%     %     %    0.35%    6.3%    4.1%    
25 BNTX -27%    D H M$106.11    2.73%      3.6%    0%  612.5%     %     %    0.71%    1.91%    1.6%    
 
26 TGT -25%    D H M$139.44    0.05%      0.77%    0%  652.62%     %     %    0.15%    1.6%    1.51%    
27 MRNA -25%    D H M$95.79    5.22%      11.36%    0%  713.3%     %     %    2.24%    6.22%    3.87%    
28 OXY -24%    D H M$61.11    1.11%      4.35%    0%  641.7%     %     %    0.85%    3.01%    -0.01%    
29 TXG -23%    D H M$56.62    0.77%      5.6%    0%  743.49%     %     %    1.09%    8.9%    6.99%    
30 SWKS -23%    D H M$113.02    0.6%      0.35%    0%  841.55%     %     %    0.07%    4.89%    4.31%    
 
31 IRBT -23%    D H M$39.01    0.91%      3.56%    0%  665.71%     %     %    0.71%    0.04%    3.86%    
32 UAL -22%    D H M$42.6    0.07%      -2.32%    0%  612.31%     %     %    -0.47%    1.83%    1.57%    
33 MPC -22%    D H M$151.6    -0.69%      2.17%    0%  491.64%     %     %    0.42%    2.54%    0.78%    
34 ILMN -22%    D H M$140.27    -0.09%      10.41%    0%  733.46%     %     %    1.96%    9.85%    9.41%    
35 EXAS -22%    D H M$74.1    4.18%      12.53%    0%  683.03%     %     %    2.44%    3.35%    1.4%    
 
36 COIN -22%    D H M$175.87    4.52%      18.82%    0%  713.56%     %     %    3.51%    8.88%    10.91%    
37 BAC -22%    D H M$33.48    0.84%      -0.36%    0%  741.82%     %     %    -0.06%    4.1%    2.93%    
38 SEDG -21%    D H M$96.92    -0.1%      -0.18%    0%  645.39%     %     %    -0.04%    9.7%    5.78%    
39 TDOC -20%    D H M$21.25    -0.16%      3.53%    0%  662.99%     %     %    0.67%    5.17%    5.12%    
40 PTON -20%    D H M$6.09    -1.62%      -1.06%    0%  475.09%     %     %    -0.16%    0.82%    3.05%    
 
41 PLUG -20%    D H M$4.5    2.04%      -4.15%    0%  467.84%     %     %    -0.9%    1.81%    4.21%    
42 DOW -20%    D H M$55.16    0.35%      1.7%    0%  681.3%     %     %    0.35%    3.47%    1.63%    
43 BEAM -20%    D H M$29.68    6.46%      4.51%    0%  505.64%     %     %    0.89%    0.39%    -0.49%    
44 ALGN -20%    D H M$270.77    -1.24%      6.03%    0%  794.07%     %     %    1.16%    11.14%    6.31%    
45 ROK -19%    D H M$308.51    0.57%      1.36%    0%  751.63%     %     %    0.27%    5.06%    3.21%    
 
46 MGM -19%    D H M$44.55    0.13%      3.36%    0%  672.26%     %     %    0.66%    4.79%    2.6%    
47 ABT -18%    D H M$108.88    0.37%      1.48%    0%  651.29%     %     %    0.3%    1.68%    1.57%    
48 NXPI -16%    D H M$229.76    0.26%      -1.38%    0%  772.01%     %     %    -0.28%    4.17%    3.27%    
49 EBAY -16%    D H M$43.89    0.82%      5.15%    0%  651.66%     %     %    1%    2.31%    1.67%    
50 TXN -15%    D H M$167.96    0.59%      -0.33%    0%  701.42%     %     %    -0.07%    3.12%    2.13%    
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA