|
|
Stocks Behave Similarly to XLRE
|
| |
|
Similar Stock History | Tue. Jul 2, 2019 Mon. Jul 1, 2019 Fri. Jun 28, 2019 Thu. Jun 27, 2019 Wed. Jun 26, 2019
| | Stocks Behave Similarly to XLRE(1.4%). (Wed Jul 3 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | UTX | 75% | D H M | $132.99 | 0.77% | 4.07% | | -1.24% | 1.5 | 73 | 1.41% | | % | | % | 0.8% | 2.13% | 0.59% | | 2 | RTN | 71% | D H M | $173.18 | 0.19% | -3.15% | | 2.83% | -1.4 | 44 | 1.42% | | % | | % | -0.65% | -1.54% | -0.62% | | 3 | TROW | 66% | D H M | $109.71 | 1.02% | 2.64% | | -0.36% | 1.3 | 62 | 1.35% | | % | | % | 0.52% | 1.25% | 1.67% | | 4 | DUK | 65% | D H M | $90.05 | 1.02% | 2.34% | | -0.67% | 1.6 | 67 | 0.88% | | % | | % | 0.46% | 0.68% | 0.77% | | 5 | PPL | 64% | D H M | $31.09 | 0.97% | 0.1% | | -2.03% | -0.2 | 50 | 1.11% | | % | | % | 0% | -0.49% | 0.42% | | | | | |
| 6 | VRSK | 64% | D H M | $150.62 | 1.35% | 5.59% | | 0.38% | 2.9 | 65 | 0.82% | | % | | % | 1.09% | 0.9% | 1.05% | | 7 | XEL | 64% | D H M | $60.7 | 0.9% | 2.12% | | 0.81% | 0.8 | 61 | 0.92% | | % | | % | 0.42% | -0.28% | 0.7% | | 8 | BRK.B | 63% | D H M | $215.16 | 0.29% | 3.19% | | -0.92% | 1.9 | 78 | 0.83% | | % | | % | 0.63% | 2.15% | 1.7% | | 9 | FISV | 63% | D H M | $94.23 | 0.68% | 4.48% | | -0.57% | 2.4 | 80 | 1.38% | | % | | % | 0.87% | 1.83% | 1.77% | | 10 | KO | 63% | D H M | $52.1 | 0.23% | 1.9% | | -0.12% | 1.8 | 60 | 0.81% | | % | | % | 0.37% | 0.48% | 0.78% | | | | | |
| 11 | SO | 63% | D H M | $56.3 | 0.79% | 2.4% | | 0.34% | 1.5 | 61 | 0.81% | | % | | % | 0.47% | -0.03% | 0.64% | | 12 | MA | 62% | D H M | $272.96 | 0.88% | 4.49% | | 1.96% | 2.3 | 67 | 1.28% | | % | | % | 0.88% | 1.44% | 1.54% | | 13 | SPGI | 62% | D H M | $238.14 | 1.31% | 5.22% | | 0.13% | 2.5 | 76 | 1.01% | | % | | % | 1.03% | 1.35% | 1.81% | | 14 | HON | 61% | D H M | $178.32 | 0.94% | 2.71% | | -2.12% | 1.9 | 67 | 0.98% | | % | | % | 0.54% | 0.63% | 1.41% | | 15 | UNP | 61% | D H M | $171.73 | 0.3% | 3.55% | | 0.01% | 1.2 | 62 | 1.13% | | % | | % | 0.69% | 1.21% | 0.16% | | | | | |
| 16 | ANTM | 60% | D H M | $282.55 | 0.69% | 1.33% | | 7.55% | -0.4 | 47 | 1.83% | | % | | % | 0.26% | -1.02% | 0.3% | | 17 | VRSN | 60% | D H M | $217.11 | 1.49% | 5.55% | | 0.68% | 2.4 | 71 | 1.32% | | % | | % | 1.09% | 1.43% | 1.98% | | 18 | PEP | 59% | D H M | $133.96 | 1.16% | 1.24% | | 0.29% | 1.2 | 55 | 0.8% | | % | | % | 0.25% | -0.21% | 0.49% | | 19 | SBUX | 59% | D H M | $87.8 | 2.69% | 5.29% | | 1.45% | 2.7 | 68 | 1.01% | | % | | % | 1.05% | 0.99% | 2.24% | | 20 | WLTW | 59% | D H M | $195.59 | 0.2% | 4.68% | | 0.36% | 1.7 | 65 | 1.17% | | % | | % | 0.91% | 1.07% | 1.86% | | | | | |
| 21 | AXP | 58% | D H M | $125.87 | 0.62% | 1.84% | | 1.12% | 1.5 | 61 | 1.03% | | % | | % | 0.36% | 0.67% | 1.58% | | 22 | HD | 58% | D H M | $212.01 | 0.89% | 2.68% | | 0.96% | 1.3 | 71 | 1.03% | | % | | % | 0.53% | 0.83% | 2.22% | | 23 | JPM | 58% | D H M | $112.79 | -0.9% | 3.98% | | 1.16% | 1.6 | 61 | 1.21% | | % | | % | 0.78% | 1.18% | 1% | | 24 | KSU | 58% | D H M | $124.49 | 0.63% | 5.03% | | -2.7% | 2.1 | 72 | 1.43% | | % | | % | 0.98% | 2.8% | 1.5% | | 25 | MDLZ | 58% | D H M | $55.8 | 1.55% | 2.44% | | -2.1% | 1.6 | 59 | 0.8% | | % | | % | 0.5% | -0.15% | 1.25% | | | | | |
| 26 | PRU | 58% | D H M | $102.45 | 1.46% | 3.99% | | -1.28% | 2.4 | 61 | 1.44% | | % | | % | 0.79% | 1.15% | 1.32% | | 27 | MS | 57% | D H M | $43.99 | 0.34% | 2.3% | | 0.43% | 1.5 | 61 | 1.47% | | % | | % | 0.46% | 1.03% | 1.28% | | 28 | TXN | 57% | D H M | $115.91 | -0.15% | 1.3% | | 0.7% | 1.3 | 60 | 1.54% | | % | | % | 0.26% | 2.88% | 2.09% | | 29 | WFC | 57% | D H M | $47.66 | 0.92% | 4.04% | | -1.09% | 1.9 | 68 | 1.13% | | % | | % | 0.79% | 1.85% | 1.2% | | 30 | BLL | 56% | D H M | $72.25 | 0.96% | 6.64% | | -1.52% | 2.3 | 93 | 1.17% | | % | | % | 1.29% | 3.58% | 3.06% | | | | | |
| 31 | DFS | 56% | D H M | $80.38 | 1.91% | 3.6% | | 0.26% | 3.2 | 67 | 1.24% | | % | | % | 0.72% | 0.85% | 0.81% | | 32 | FE | 56% | D H M | $43.82 | 0.9% | 3.03% | | -0.52% | 1.3 | 55 | 1.22% | | % | | % | 0.61% | -0.6% | 0.66% | | 33 | GS | 56% | D H M | $206.05 | 0.06% | 4.59% | | 2.57% | 1.7 | 85 | 1.41% | | % | | % | 0.89% | 3.05% | 2.42% | | 34 | INTU | 56% | D H M | $270.08 | 1.44% | 5.31% | | 3.01% | 2.2 | 65 | 1.72% | | % | | % | 1.04% | 1.28% | 1.7% | | 35 | LOW | 56% | D H M | $103.12 | 0.39% | 3.91% | | 1.7% | 1.8 | 66 | 2.13% | | % | | % | 0.76% | 1.27% | 1.89% | | | | | |
| 36 | SWK | 56% | D H M | $147.02 | 0.28% | 2.78% | | -2.05% | 1.3 | 59 | 1.6% | | % | | % | 0.55% | 1.11% | 2.61% | | 37 | SYY | 56% | D H M | $71.75 | 0.46% | 2.05% | | 0.32% | 0.4 | 41 | 1.27% | | % | | % | 0.41% | -0.55% | 0.13% | | 38 | BAC | 55% | D H M | $29.05 | -0.32% | 4% | | 1.07% | 1.5 | 64 | 1.42% | | % | | % | 0.8% | 1.52% | 1.55% | | 39 | MXIM | 55% | D H M | $60.39 | 0.3% | 2.32% | | 1.59% | 1.3 | 61 | 1.61% | | % | | % | 0.47% | 2.78% | 2.75% | | 40 | MSFT | 54% | D H M | $137.45 | 0.64% | 2.66% | | 0.69% | 1.1 | 68 | 1.3% | | % | | % | 0.53% | 0.63% | 2.14% | | | | | |
| 41 | PG | 54% | D H M | $114.06 | 2.3% | 3.94% | | 0.28% | 2.2 | 60 | 1.03% | | % | | % | 0.79% | 0.2% | 1.38% | | 42 | SWKS | 54% | D H M | $80.67 | -0.21% | 6.38% | | -1.85% | 1.5 | 70 | 2.38% | | % | | % | 1.23% | 3.96% | 4.05% | | 43 | UNH | 54% | D H M | $245.08 | 0.45% | 0.65% | | 6.56% | -0.4 | 51 | 1.63% | | % | | % | 0.13% | -0.49% | 0.27% | | 44 | AAPL | 52% | D H M | $51.1 | 0.83% | 2.3% | | -1.29% | 1.4 | 70 | 1.62% | | % | | % | 0.46% | 1.48% | 2.95% | | 45 | ABT | 52% | D H M | $85.63 | 0.79% | 3.23% | | 0.16% | 1.4 | 73 | 1.21% | | % | | % | 0.64% | 0.98% | 2.5% | | | | | |
| 46 | AIG | 52% | D H M | $54.83 | 1.93% | 4.92% | | 1.19% | 2.7 | 61 | 1.37% | | % | | % | 0.98% | 0.48% | 0.52% | | 47 | BK | 52% | D H M | $44.63 | 0.9% | 3.53% | | -2.2% | 1.2 | 48 | 1.61% | | % | | % | 0.71% | 0.58% | 0.45% | | 48 | CERN | 52% | D H M | $74.52 | -0.59% | 4.91% | | 2.19% | 1.9 | 59 | 1.64% | | % | | % | 0.96% | 1.63% | 1.2% | | 49 | FAST | 52% | D H M | $32.25 | 0.4% | 1% | | -5.86% | -0.1 | 46 | 6.59% | | % | | % | 0.22% | 0.44% | 0.82% | | 50 | PM | 52% | D H M | $80.6 | 1.04% | 4.19% | | 0.82% | 2.7 | 61 | 1.2% | | % | | % | 0.83% | 1.09% | 0.3% | | | | Stocks Moves Opposite to XLRE. (Wed Jul 3 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | AMGN | -13% | D H M | $188.61 | 1.04% | 2.97% | | -5.63% | | 79 | 1.14% | | % | | % | 0.59% | 1.8% | 2.01% | | 2 | CGIX | -12% | D H M | $5.12 | -2.51% | 0.47% | | 5.51% | | 43 | 5.85% | | % | | % | 0% | 0.24% | 0.77% | | 3 | TIF | -11% | D H M | $93.6 | 1.52% | 1.81% | | 0.57% | | 58 | 1.72% | | % | | % | 0.36% | 0.75% | 0.62% | | 4 | FLDM | -10% | D H M | $11.62 | -2.68% | -3.33% | | -4.82% | | 41 | 3.19% | | % | | % | -0.66% | -1.57% | -2.72% | | 5 | CSCO | -8% | D H M | $56.49 | 1.22% | -0.19% | | 1.43% | | 51 | 1.59% | | % | | % | -0.04% | -0.31% | 0.95% | | | | | |
| 6 | STT | -7% | D H M | $56.47 | 1.16% | 2.23% | | -2.53% | | 60 | 1.49% | | % | | % | 0.45% | 1.05% | 0.03% | | 7 | TCEHY | -5% | D H M | $46.16 | -0.11% | 2.69% | | -1.75% | | 72 | 1.86% | | % | | % | 0.53% | 3.29% | 2.24% | | 8 | OSTK | -5% | D H M | $14.43 | 3.22% | 9.48% | | 20.58% | | 74 | 6.26% | | % | | % | 1.91% | 18.13% | 10.03% | | 9 | AMD | -4% | D H M | $31.18 | -0.26% | 4.25% | | 6.03% | | 48 | 2.95% | | % | | % | 0.81% | 1.22% | 1.95% | | 10 | RMG | -2% | D H M | $9.79 | 0.1% | 0.31% | | 0.51% | | 63 | 0.14% | | % | | % | 0.1% | 0.23% | 0.1% | | | | | |
| 11 | SPWR | -1% | D H M | $9.46 | 1.59% | 12.89% | | 1.92% | | 85 | 4.09% | | % | | % | 2.36% | 9.72% | 9.06% | | 12 | NVAX | -1% | D H M | $5.08 | -10.41% | -8.3% | | -1.18% | | 51 | 5.77% | | % | | % | -1.56% | 5.29% | -0.94% | | 13 | MGM | -1% | D H M | $28.89 | 0.03% | 3.66% | | -0.35% | | 65 | 2.02% | | % | | % | 0.7% | 1.73% | 3.19% | | 14 | GLUU | -1% | D H M | $7.12 | -0.7% | 2.74% | | 2.25% | | 45 | 3.08% | | % | | % | 0.57% | -0.6% | -2.52% | | 15 | NTEC | -0% | D H M | $79.4 | -0.25% | -3.87% | | 0.5% | | 31 | 3.16% | | % | | % | -0.77% | -5.58% | -5.15% | | | | | |
| 16 | GME | -0% | D H M | $5.31 | -1.3% | -2.93% | | -8.85% | | 30 | 5.05% | | % | | % | -0.55% | -2.32% | -6.63% | | 17 | THCB | 1% | D H M | $9.96 | -0.45% | 1.06% | | -0.05% | | 64 | 0.29% | | % | | % | 0.2% | 0.59% | 0.38% | | 18 | NTAP | 2% | D H M | $62.49 | 0.89% | 3.08% | | -3.07% | | 51 | 1.89% | | % | | % | 0.62% | 0.61% | 0.73% | | 19 | PLL | 3% | D H M | $11.62 | -1.02% | -1.94% | | -10.93% | | 50 | 4.93% | | % | | % | -0.34% | 1.04% | -0.05% | | 20 | GNMK | 3% | D H M | $6.53 | 1.56% | 4.98% | | 1.99% | | 35 | 2.17% | | % | | % | 0.94% | -2.79% | -1.07% | | | | | |
| 21 | ES | 3% | D H M | $77.12 | 0.6% | 2.32% | | 1.22% | | 53 | 0.87% | | % | | % | 0.46% | -0.47% | 0.45% | | 22 | TRXC | 4% | D H M | $16.77 | -4.44% | 3.2% | | 16.28% | | 38 | 6.16% | | % | | % | 0.58% | 0.31% | 0.16% | | 23 | ZM | 6% | D H M | $90.45 | 6.25% | 4.77% | | 1.05% | | 37 | 5.36% | | % | | % | 0.94% | -6.15% | 2.09% | | 24 | GE | 6% | D H M | $10.61 | -0.14% | 3.31% | | -4.71% | | 57 | 1.92% | | % | | % | 0.67% | 1.39% | 2.13% | | 25 | MRNA | 8% | D H M | $15.31 | 6.32% | 11.75% | | -5.68% | | 41 | 4.27% | | % | | % | 2.23% | -3.07% | -7.37% | | | | | |
| 26 | PDD | 14% | D H M | $20.09 | -1.08% | -1.76% | | -3.73% | | 44 | 2.65% | | % | | % | -0.34% | -0.55% | 1.35% | | 27 | BIIB | 16% | D H M | $238.28 | 0.81% | 0.09% | | -2.8% | | 60 | 1.3% | | % | | % | 0.02% | 1.01% | 1.35% | | 28 | FGEN | 17% | D H M | $44.35 | -0.07% | 4.95% | | 1.87% | | 65 | 3.75% | | % | | % | 0.92% | 2.5% | 4.46% | | 29 | WORK | 18% | D H M | $36 | -1.5% | -3.2% | | -2.78% | | 50 | 3.07% | | % | | % | -0.65% | 0% | 0% | | 30 | SGEN | 18% | D H M | $70.43 | 2.37% | 4.17% | | -7.44% | | 56 | 2.49% | | % | | % | 0.84% | -1.54% | 0.22% | | | | | |
| 31 | JD | 21% | D H M | $31.5 | 0.16% | 4.41% | | -3.14% | | 81 | 2.29% | | % | | % | 0.88% | 5.61% | 4.41% | | 32 | BABA | 21% | D H M | $174.67 | -0.44% | 3.36% | | -4.65% | | 74 | 1.91% | | % | | % | 0.66% | 3.39% | 3.42% | | 33 | TDOC | 22% | D H M | $67.28 | 0.54% | 11.98% | | 5.68% | | 73 | 2.87% | | % | | % | 2.22% | 5.13% | 4.38% | | 34 | NTES | 22% | D H M | $53.11 | 1.47% | 3.51% | | -0.81% | | 47 | 2.06% | | % | | % | 0.69% | -0.53% | 1.2% | | 35 | NSTG | 22% | D H M | $29.52 | -0.17% | 11.35% | | -0.91% | | 74 | 2.96% | | % | | % | 2.13% | 6.01% | 1.37% | | | | | |
| 36 | CRSP | 22% | D H M | $47.9 | 2.15% | 9.06% | | 2.67% | | 60 | 3.6% | | % | | % | 1.71% | 1.41% | 5.9% | | 37 | MRTX | 23% | D H M | $109.6 | 3.08% | 9.59% | | -3.74% | | 72 | 5.22% | | % | | % | 1.84% | 3.51% | 5.22% | | 38 | BIDU | 23% | D H M | $118.56 | -0.66% | 2.39% | | -3.21% | | 63 | 2.8% | | % | | % | 0.47% | 1.14% | 1.71% | | 39 | AMZN | 23% | D H M | $1939 | 0.22% | 2.17% | | 3.2% | | 69 | 1.41% | | % | | % | 0.43% | 0.8% | 2.19% | | 40 | ZNGA | 24% | D H M | $6.2 | -1.43% | 6.16% | | 0.97% | | 47 | 1.81% | | % | | % | 1.15% | 0.78% | -0.37% | | | | | |
| 41 | UPWK | 24% | D H M | $15.46 | 0.45% | -0.96% | | 4.27% | | 48 | 3.09% | | % | | % | -0.19% | 1.03% | 1.87% | | 42 | SPOT | 24% | D H M | $145.86 | -0.39% | 2.65% | | 3.84% | | 53 | 2.13% | | % | | % | 0.52% | -0.59% | 3.05% | | 43 | SNAP | 24% | D H M | $14.76 | 4.68% | 0.34% | | 5.49% | | 58 | 3.22% | | % | | % | 0.07% | 0.49% | 3.58% | | 44 | IRBT | 24% | D H M | $91.29 | 2.02% | 1.2% | | -1.1% | | 55 | 3.33% | | % | | % | 0.23% | 0.12% | 0.66% | | 45 | BYND | 24% | D H M | $151.5 | 1.2% | -5.6% | | 14.98% | | 59 | 9.9% | | % | | % | -1.14% | -1.59% | 9.14% | | | | | |
| 46 | ARNA | 24% | D H M | $62.16 | 2.42% | 10.55% | | -2.25% | | 67 | 2.78% | | % | | % | 2.03% | 2.63% | 2.16% | | 47 | SYMC | 25% | D H M | $25.1 | 13.57% | 20.33% | | 1.35% | | 92 | 2.85% | | % | | % | 3.94% | 6.67% | 4.89% | | 48 | NFLX | 25% | D H M | $381.92 | 1.66% | 5.48% | | -0.63% | | 77 | 1.87% | | % | | % | 1.07% | 3.16% | 1.87% | | 49 | MSTR | 25% | D H M | $141.16 | 0.47% | 1.47% | | -13.01% | | 67 | 1.65% | | % | | % | 0.29% | 0.24% | 1.39% | | 50 | CRWD | 25% | D H M | $67.24 | 4.22% | 7.33% | | 5.41% | | 52 | 7% | | % | | % | 1.43% | 0% | 0% |
| |
| | |
|
|