|
|
Stocks Behave Similarly to XLK
|
| |
|
Similar Stock History | Tue. Jul 2, 2019 Mon. Jul 1, 2019 Fri. Jun 28, 2019 Thu. Jun 27, 2019 Wed. Jun 26, 2019
| | Stocks Behave Similarly to XLK(0.77%). (Wed Jul 3 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | SYMC | 83% | D H M | $25.1 | 13.57% | 20.33% | | 1.35% | 3.1 | 92 | 2.85% | | % | | % | 3.94% | 6.67% | 4.89% | | 2 | AAPL | 82% | D H M | $51.1 | 0.83% | 2.3% | | -1.29% | 1.4 | 70 | 1.62% | | % | | % | 0.46% | 1.48% | 2.95% | | 3 | MSFT | 81% | D H M | $137.45 | 0.64% | 2.66% | | 0.69% | 1.1 | 68 | 1.3% | | % | | % | 0.53% | 0.63% | 2.14% | | 4 | TXN | 81% | D H M | $115.91 | -0.15% | 1.3% | | 0.7% | 1.3 | 60 | 1.54% | | % | | % | 0.26% | 2.88% | 2.09% | | 5 | MXIM | 79% | D H M | $60.39 | 0.3% | 2.32% | | 1.59% | 1.3 | 61 | 1.61% | | % | | % | 0.47% | 2.78% | 2.75% | | | | | |
| 6 | SWKS | 79% | D H M | $80.67 | -0.21% | 6.38% | | -1.85% | 1.5 | 70 | 2.38% | | % | | % | 1.23% | 3.96% | 4.05% | | 7 | UTX | 75% | D H M | $132.99 | 0.77% | 4.07% | | -1.24% | 1.5 | 73 | 1.41% | | % | | % | 0.8% | 2.13% | 0.59% | | 8 | VRSN | 75% | D H M | $217.11 | 1.49% | 5.55% | | 0.68% | 2.4 | 71 | 1.32% | | % | | % | 1.09% | 1.43% | 1.98% | | 9 | ADBE | 74% | D H M | $305.86 | 1.49% | 5.94% | | 0.57% | 1.6 | 74 | 1.73% | | % | | % | 1.16% | 3.42% | 2.68% | | 10 | INTU | 74% | D H M | $270.08 | 1.44% | 5.31% | | 3.01% | 2.2 | 65 | 1.72% | | % | | % | 1.04% | 1.28% | 1.7% | | | | | |
| 11 | SNPS | 74% | D H M | $134.88 | 1.04% | 8.81% | | 1.16% | 2.2 | 67 | 1.52% | | % | | % | 1.7% | 2.09% | 2.7% | | 12 | TROW | 73% | D H M | $109.71 | 1.02% | 2.64% | | -0.36% | 1.3 | 62 | 1.35% | | % | | % | 0.52% | 1.25% | 1.67% | | 13 | AVGO | 72% | D H M | $284.89 | -3.61% | 1.23% | | -3.1% | 0.5 | 52 | 2.02% | | % | | % | 0.24% | 3.16% | 2.93% | | 14 | MA | 72% | D H M | $272.96 | 0.88% | 4.49% | | 1.96% | 2.3 | 67 | 1.28% | | % | | % | 0.88% | 1.44% | 1.54% | | 15 | NVDA | 72% | D H M | $40.69 | 0.32% | 2.19% | | 2.17% | 1.2 | 70 | 2.25% | | % | | % | 0.42% | 4.99% | 4.3% | | | | | |
| 16 | RTN | 71% | D H M | $173.18 | 0.19% | -3.15% | | 2.83% | -1.4 | 44 | 1.42% | | % | | % | -0.65% | -1.54% | -0.62% | | 17 | ASML | 70% | D H M | $213.76 | -0.33% | 4.53% | | -2.35% | 1.7 | 67 | 1.65% | | % | | % | 0.89% | 4.33% | 2.9% | | 18 | QCOM | 69% | D H M | $76.62 | -0.49% | 2.23% | | -3.8% | 1.3 | 77 | 4.05% | | % | | % | 0.43% | 4.33% | 3.4% | | 19 | XLNX | 69% | D H M | $116.38 | -1.02% | 1.88% | | 1.71% | 0.9 | 62 | 3.22% | | % | | % | 0.36% | 4.44% | 3.21% | | 20 | QRVO | 68% | D H M | $68.99 | -0.9% | 5.1% | | 0.51% | 1.6 | 65 | 2.36% | | % | | % | 0.99% | 4.14% | 2.48% | | | | | |
| 21 | TSM | 68% | D H M | $40.33 | -1.18% | 3.2% | | 1.41% | 0.8 | 54 | 1.78% | | % | | % | 0.63% | 1.92% | 1.13% | | 22 | CRM | 67% | D H M | $155.73 | 1.04% | 4.49% | | 2.04% | 0.8 | 59 | 1.95% | | % | | % | 0.88% | 0.62% | 0.15% | | 23 | NOW | 67% | D H M | $293.15 | 1.68% | 6.47% | | 3.12% | 1.8 | 67 | 2.22% | | % | | % | 1.27% | 1.04% | 2.21% | | 24 | NXPI | 67% | D H M | $97.68 | -0.48% | 0.5% | | -3.64% | 0.7 | 57 | 2.52% | | % | | % | 0.1% | 2.7% | 1.91% | | 25 | VRSK | 67% | D H M | $150.62 | 1.35% | 5.59% | | 0.38% | 2.9 | 65 | 0.82% | | % | | % | 1.09% | 0.9% | 1.05% | | | | | |
| 26 | SPGI | 65% | D H M | $238.14 | 1.31% | 5.22% | | 0.13% | 2.5 | 76 | 1.01% | | % | | % | 1.03% | 1.35% | 1.81% | | 27 | BRK.B | 64% | D H M | $215.16 | 0.29% | 3.19% | | -0.92% | 1.9 | 78 | 0.83% | | % | | % | 0.63% | 2.15% | 1.7% | | 28 | HD | 64% | D H M | $212.01 | 0.89% | 2.68% | | 0.96% | 1.3 | 71 | 1.03% | | % | | % | 0.53% | 0.83% | 2.22% | | 29 | MU | 64% | D H M | $39.6 | 0% | 6.88% | | 9.8% | 1.7 | 73 | 2.82% | | % | | % | 1.32% | 9.02% | 4.68% | | 30 | SBUX | 64% | D H M | $87.8 | 2.69% | 5.29% | | 1.45% | 2.7 | 68 | 1.01% | | % | | % | 1.05% | 0.99% | 2.24% | | | | | |
| 31 | FISV | 63% | D H M | $94.23 | 0.68% | 4.48% | | -0.57% | 2.4 | 80 | 1.38% | | % | | % | 0.87% | 1.83% | 1.77% | | 32 | INTC | 63% | D H M | $48.52 | 0.83% | 0.71% | | 0.16% | 1.4 | 63 | 1.92% | | % | | % | 0.15% | 1.38% | 1.94% | | 33 | PYPL | 63% | D H M | $117.65 | 1.26% | 3.07% | | 2.55% | 1.2 | 56 | 1.4% | | % | | % | 0.61% | -0.44% | 1.24% | | 34 | ZBRA | 62% | D H M | $217.53 | 2.8% | 6.95% | | -10.35% | 1.9 | 77 | 2.45% | | % | | % | 1.36% | 3.87% | 4.85% | | 35 | MS | 61% | D H M | $43.99 | 0.34% | 2.3% | | 0.43% | 1.5 | 61 | 1.47% | | % | | % | 0.46% | 1.03% | 1.28% | | | | | |
| 36 | SQ | 61% | D H M | $74.26 | 0.39% | 6.16% | | 6.98% | 1.1 | 57 | 2.26% | | % | | % | 1.19% | 0.73% | 3.48% | | 37 | FAST | 60% | D H M | $32.25 | 0.4% | 1% | | -5.86% | -0.1 | 46 | 6.59% | | % | | % | 0.22% | 0.44% | 0.82% | | 38 | KSU | 60% | D H M | $124.49 | 0.63% | 5.03% | | -2.7% | 2.1 | 72 | 1.43% | | % | | % | 0.98% | 2.8% | 1.5% | | 39 | LOW | 60% | D H M | $103.12 | 0.39% | 3.91% | | 1.7% | 1.8 | 66 | 2.13% | | % | | % | 0.76% | 1.27% | 1.89% | | 40 | COST | 59% | D H M | $269.14 | 1.35% | 1.79% | | 2.75% | 1.2 | 73 | 0.9% | | % | | % | 0.36% | 0.71% | 2.07% | | | | | |
| 41 | HON | 59% | D H M | $178.32 | 0.94% | 2.71% | | -2.12% | 1.9 | 67 | 0.98% | | % | | % | 0.54% | 0.63% | 1.41% | | 42 | WLTW | 59% | D H M | $195.59 | 0.2% | 4.68% | | 0.36% | 1.7 | 65 | 1.17% | | % | | % | 0.91% | 1.07% | 1.86% | | 43 | CMG | 58% | D H M | $730.98 | 1.09% | 0.48% | | 1.24% | 0.2 | 49 | 1.64% | | % | | % | 0.1% | -0.5% | 2.02% | | 44 | GS | 58% | D H M | $206.05 | 0.06% | 4.59% | | 2.57% | 1.7 | 85 | 1.41% | | % | | % | 0.89% | 3.05% | 2.42% | | 45 | MELI | 58% | D H M | $632.32 | 0.85% | 3.8% | | 0.31% | 0.8 | 47 | 3.16% | | % | | % | 0.75% | -0.49% | 2.01% | | | | | |
| 46 | UNP | 58% | D H M | $171.73 | 0.3% | 3.55% | | 0.01% | 1.2 | 62 | 1.13% | | % | | % | 0.69% | 1.21% | 0.16% | | 47 | ABT | 57% | D H M | $85.63 | 0.79% | 3.23% | | 0.16% | 1.4 | 73 | 1.21% | | % | | % | 0.64% | 0.98% | 2.5% | | 48 | PEP | 57% | D H M | $133.96 | 1.16% | 1.24% | | 0.29% | 1.2 | 55 | 0.8% | | % | | % | 0.25% | -0.21% | 0.49% | | 49 | ROK | 57% | D H M | $164.06 | 0.74% | 1.04% | | -4.79% | 1.3 | 62 | 1.64% | | % | | % | 0.21% | 1.71% | 1.52% | | 50 | AXP | 56% | D H M | $125.87 | 0.62% | 1.84% | | 1.12% | 1.5 | 61 | 1.03% | | % | | % | 0.36% | 0.67% | 1.58% | | | | Stocks Moves Opposite to XLK. (Wed Jul 3 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | CGIX | -76% | D H M | $5.12 | -2.51% | 0.47% | | 5.51% | | 43 | 5.85% | | % | | % | 0% | 0.24% | 0.77% | | 2 | AMGN | -17% | D H M | $188.61 | 1.04% | 2.97% | | -5.63% | | 79 | 1.14% | | % | | % | 0.59% | 1.8% | 2.01% | | 3 | ES | -9% | D H M | $77.12 | 0.6% | 2.32% | | 1.22% | | 53 | 0.87% | | % | | % | 0.46% | -0.47% | 0.45% | | 4 | CSCO | -9% | D H M | $56.49 | 1.22% | -0.19% | | 1.43% | | 51 | 1.59% | | % | | % | -0.04% | -0.31% | 0.95% | | 5 | STT | -7% | D H M | $56.47 | 1.16% | 2.23% | | -2.53% | | 60 | 1.49% | | % | | % | 0.45% | 1.05% | 0.03% | | | | | |
| 6 | MGM | -7% | D H M | $28.89 | 0.03% | 3.66% | | -0.35% | | 65 | 2.02% | | % | | % | 0.7% | 1.73% | 3.19% | | 7 | FLDM | -7% | D H M | $11.62 | -2.68% | -3.33% | | -4.82% | | 41 | 3.19% | | % | | % | -0.66% | -1.57% | -2.72% | | 8 | AMD | -7% | D H M | $31.18 | -0.26% | 4.25% | | 6.03% | | 48 | 2.95% | | % | | % | 0.81% | 1.22% | 1.95% | | 9 | GLUU | -5% | D H M | $7.12 | -0.7% | 2.74% | | 2.25% | | 45 | 3.08% | | % | | % | 0.57% | -0.6% | -2.52% | | 10 | OSTK | -4% | D H M | $14.43 | 3.22% | 9.48% | | 20.58% | | 74 | 6.26% | | % | | % | 1.91% | 18.13% | 10.03% | | | | | |
| 11 | TIF | -3% | D H M | $93.6 | 1.52% | 1.81% | | 0.57% | | 58 | 1.72% | | % | | % | 0.36% | 0.75% | 0.62% | | 12 | NVAX | -3% | D H M | $5.08 | -10.41% | -8.3% | | -1.18% | | 51 | 5.77% | | % | | % | -1.56% | 5.29% | -0.94% | | 13 | THCB | -1% | D H M | $9.96 | -0.45% | 1.06% | | -0.05% | | 64 | 0.29% | | % | | % | 0.2% | 0.59% | 0.38% | | 14 | GME | -1% | D H M | $5.31 | -1.3% | -2.93% | | -8.85% | | 30 | 5.05% | | % | | % | -0.55% | -2.32% | -6.63% | | 15 | NTEC | 1% | D H M | $79.4 | -0.25% | -3.87% | | 0.5% | | 31 | 3.16% | | % | | % | -0.77% | -5.58% | -5.15% | | | | | |
| 16 | NTAP | 2% | D H M | $62.49 | 0.89% | 3.08% | | -3.07% | | 51 | 1.89% | | % | | % | 0.62% | 0.61% | 0.73% | | 17 | TCEHY | 3% | D H M | $46.16 | -0.11% | 2.69% | | -1.75% | | 72 | 1.86% | | % | | % | 0.53% | 3.29% | 2.24% | | 18 | GNMK | 3% | D H M | $6.53 | 1.56% | 4.98% | | 1.99% | | 35 | 2.17% | | % | | % | 0.94% | -2.79% | -1.07% | | 19 | SPWR | 4% | D H M | $9.46 | 1.59% | 12.89% | | 1.92% | | 85 | 4.09% | | % | | % | 2.36% | 9.72% | 9.06% | | 20 | RMG | 4% | D H M | $9.79 | 0.1% | 0.31% | | 0.51% | | 63 | 0.14% | | % | | % | 0.1% | 0.23% | 0.1% | | | | | |
| 21 | PLL | 5% | D H M | $11.62 | -1.02% | -1.94% | | -10.93% | | 50 | 4.93% | | % | | % | -0.34% | 1.04% | -0.05% | | 22 | GE | 5% | D H M | $10.61 | -0.14% | 3.31% | | -4.71% | | 57 | 1.92% | | % | | % | 0.67% | 1.39% | 2.13% | | 23 | TRXC | 6% | D H M | $16.77 | -4.44% | 3.2% | | 16.28% | | 38 | 6.16% | | % | | % | 0.58% | 0.31% | 0.16% | | 24 | MRNA | 18% | D H M | $15.31 | 6.32% | 11.75% | | -5.68% | | 41 | 4.27% | | % | | % | 2.23% | -3.07% | -7.37% | | 25 | BIIB | 19% | D H M | $238.28 | 0.81% | 0.09% | | -2.8% | | 60 | 1.3% | | % | | % | 0.02% | 1.01% | 1.35% | | | | | |
| 26 | SGEN | 20% | D H M | $70.43 | 2.37% | 4.17% | | -7.44% | | 56 | 2.49% | | % | | % | 0.84% | -1.54% | 0.22% | | 27 | NEM | 20% | D H M | $38.76 | 0.83% | 1.28% | | 1.34% | | 77 | 1.46% | | % | | % | 0.26% | 3.01% | 3.29% | | 28 | FGEN | 20% | D H M | $44.35 | -0.07% | 4.95% | | 1.87% | | 65 | 3.75% | | % | | % | 0.92% | 2.5% | 4.46% | | 29 | NSTG | 22% | D H M | $29.52 | -0.17% | 11.35% | | -0.91% | | 74 | 2.96% | | % | | % | 2.13% | 6.01% | 1.37% | | 30 | ARNA | 26% | D H M | $62.16 | 2.42% | 10.55% | | -2.25% | | 67 | 2.78% | | % | | % | 2.03% | 2.63% | 2.16% | | | | | |
| 31 | ZM | 27% | D H M | $90.45 | 6.25% | 4.77% | | 1.05% | | 37 | 5.36% | | % | | % | 0.94% | -6.15% | 2.09% | | 32 | WORK | 30% | D H M | $36 | -1.5% | -3.2% | | -2.78% | | 50 | 3.07% | | % | | % | -0.65% | 0% | 0% | | 33 | PDD | 30% | D H M | $20.09 | -1.08% | -1.76% | | -3.73% | | 44 | 2.65% | | % | | % | -0.34% | -0.55% | 1.35% | | 34 | MRTX | 30% | D H M | $109.6 | 3.08% | 9.59% | | -3.74% | | 72 | 5.22% | | % | | % | 1.84% | 3.51% | 5.22% | | 35 | DISCA | 30% | D H M | $30.9 | 0.06% | 4.67% | | 2.33% | | 58 | 2.08% | | % | | % | 0.92% | 1.39% | 2.42% | | | | | |
| 36 | UTHR | 32% | D H M | $81.91 | -1.02% | 7.27% | | -5.4% | | 50 | 2.2% | | % | | % | 1.4% | 1.1% | -1.16% | | 37 | VNDA | 33% | D H M | $14.06 | 3.15% | 1.3% | | -4.48% | | 37 | 2.99% | | % | | % | 0.29% | -2.44% | -1.54% | | 38 | TSN | 33% | D H M | $82.16 | 1.08% | 3.32% | | -0.89% | | 46 | 1.37% | | % | | % | 0.66% | 0.96% | 0.83% | | 39 | SRE | 33% | D H M | $137.65 | -0.4% | 0.47% | | 1.99% | | 54 | 0.94% | | % | | % | 0.09% | -0.34% | 0.81% | | 40 | IRBT | 33% | D H M | $91.29 | 2.02% | 1.2% | | -1.1% | | 55 | 3.33% | | % | | % | 0.23% | 0.12% | 0.66% | | | | | |
| 41 | BYND | 33% | D H M | $151.5 | 1.2% | -5.6% | | 14.98% | | 59 | 9.9% | | % | | % | -1.14% | -1.59% | 9.14% | | 42 | VIAC | 34% | D H M | $51.84 | 1.69% | 6.67% | | 2.39% | | 65 | 1.27% | | % | | % | 1.31% | 1.16% | 1.07% | | 43 | SAGE | 34% | D H M | $180.47 | 1.39% | 5.38% | | 5.07% | | 56 | 1.99% | | % | | % | 1.03% | 0.69% | 1.16% | | 44 | OXY | 34% | D H M | $49.19 | 0.85% | -2.45% | | 2.55% | | 48 | 1.79% | | % | | % | -0.5% | -0.44% | -0.04% | | 45 | NVCR | 34% | D H M | $64.45 | 0.89% | 13.47% | | 7.28% | | 65 | 2.8% | | % | | % | 2.5% | 4.07% | 4.09% | | | | | |
| 46 | GWPH | 34% | D H M | $175.77 | 2.89% | 4.19% | | -0.65% | | 49 | 2.02% | | % | | % | 0.83% | -0.37% | -0.63% | | 47 | VZ | 35% | D H M | $58.12 | -0.03% | 1.96% | | -2.06% | | 53 | 1.21% | | % | | % | 0.38% | -0.21% | 0.52% | | 48 | PFE | 35% | D H M | $44.4 | 0.41% | 3.28% | | -3.2% | | 77 | 0.95% | | % | | % | 0.64% | 1% | 1.04% | | 49 | BMY | 35% | D H M | $46.56 | -0.24% | 3.67% | | -4.36% | | 47 | 1.56% | | % | | % | 0.72% | -2.04% | -0.18% | | 50 | QURE | 36% | D H M | $75.5 | 0.47% | 1.15% | | -9.07% | | 60 | 4% | | % | | % | 0.22% | -0.09% | 3.45% |
| |
| | |
|
|