|
|
Stocks Behave Similarly to XLK
|
| |
|
Similar Stock History | Mon. Apr 1, 2019 Fri. Mar 29, 2019 Thu. Mar 28, 2019 Wed. Mar 27, 2019 Tue. Mar 26, 2019
| | Stocks Behave Similarly to XLK(0.35%). (Tue Apr 2 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | AAPL | 82% | D H M | $48.51 | 1.46% | 3.88% | | 2.82% | 1.3 | 70 | 2.04% | | % | | % | 0.76% | 1.34% | 2.13% | | 2 | MSFT | 81% | D H M | $119.18 | 0.13% | 1.06% | | 0.11% | 1 | 67 | 1.45% | | % | | % | 0.21% | 0.76% | 1.26% | | 3 | TXN | 81% | D H M | $110.29 | 1.53% | 1.8% | | 3.32% | 1.2 | 56 | 1.91% | | % | | % | 0.37% | -0.92% | 0.13% | | 4 | SWKS | 79% | D H M | $84.16 | 0.37% | 2.47% | | 3.49% | 1.3 | 56 | 2.67% | | % | | % | 0.5% | -0.17% | 0.16% | | 5 | MXIM | 78% | D H M | $54.95 | 0.37% | 1.12% | | 4.2% | 1.5 | 61 | 1.84% | | % | | % | 0.22% | 0.05% | -0.41% | | | | | |
| 6 | VRSN | 75% | D H M | $186.88 | 0.49% | 2.13% | | 1.14% | 2.1 | 63 | 1.27% | | % | | % | 0.43% | 0.49% | 0.69% | | 7 | ADBE | 74% | D H M | $271.3 | -0.32% | 2.12% | | -0.84% | 1.9 | 56 | 1.46% | | % | | % | 0.42% | 1.15% | 0.65% | | 8 | INTU | 74% | D H M | $268.27 | 0.94% | 4.76% | | -3.5% | 2.1 | 69 | 1.52% | | % | | % | 0.94% | 1.18% | 1.36% | | 9 | SNPS | 74% | D H M | $117.53 | -0.04% | 4.54% | | -0.71% | 1.7 | 82 | 1.35% | | % | | % | 0.89% | 3.08% | 2.97% | | 10 | UTX | 74% | D H M | $131.93 | -0.93% | 4.6% | | 0.27% | 2.3 | 65 | 1.43% | | % | | % | 0.9% | 1.29% | 0.77% | | | | | |
| 11 | NVDA | 73% | D H M | $45.75 | 0.39% | 3.47% | | 3.42% | 1.1 | 66 | 3.25% | | % | | % | 0.69% | 2.79% | 3.62% | | 12 | TROW | 73% | D H M | $103.27 | -0.03% | 3.38% | | 0.53% | 1.4 | 55 | 1.67% | | % | | % | 0.67% | -0.41% | 0.28% | | 13 | AVGO | 72% | D H M | $302.96 | -0.93% | 2% | | 0.16% | 1.1 | 73 | 2.09% | | % | | % | 0.4% | 2.74% | 2.45% | | 14 | MA | 72% | D H M | $239.27 | 0.09% | 2.57% | | -1.38% | 1.8 | 69 | 1.29% | | % | | % | 0.51% | 1.35% | 1.18% | | 15 | ASML | 70% | D H M | $193.8 | 0.7% | 3.51% | | 4.01% | 1.4 | 66 | 1.96% | | % | | % | 0.71% | 0.11% | 0.57% | | | | | |
| 16 | QRVO | 68% | D H M | $74.07 | 1.17% | 4.1% | | 1.55% | 2.2 | 66 | 2.29% | | % | | % | 0.81% | 1.74% | 0.78% | | 17 | TSM | 68% | D H M | $41.27 | -0.24% | 2.15% | | 2.28% | 1.5 | 68 | 1.5% | | % | | % | 0.44% | 1.7% | 1.09% | | 18 | CRM | 67% | D H M | $160.52 | -0.42% | 0.72% | | -2.21% | 0.4 | 55 | 1.71% | | % | | % | 0.15% | -0.83% | -0.68% | | 19 | NOW | 67% | D H M | $246.82 | 0.44% | 0.74% | | -3.27% | 1.1 | 59 | 2.47% | | % | | % | 0.15% | 0.67% | 0.6% | | 20 | NXPI | 67% | D H M | $92.78 | -1.7% | 3.91% | | 5.24% | 0.5 | 48 | 2.29% | | % | | % | 0.79% | -1.65% | -0.87% | | | | | |
| 21 | VRSK | 67% | D H M | $134.91 | 0.52% | 2.43% | | 0.21% | 2 | 80 | 0.95% | | % | | % | 0.48% | 1.93% | 1.48% | | 22 | XLNX | 67% | D H M | $129.09 | -0.49% | 1.94% | | -0.13% | 1.3 | 63 | 2.87% | | % | | % | 0.39% | 1.18% | 0.73% | | 23 | QCOM | 66% | D H M | $58.09 | 0.48% | 0.16% | | -1.12% | 1.2 | 68 | 1.39% | | % | | % | 0.03% | 0.86% | 1.85% | | 24 | BRK.B | 64% | D H M | $203.88 | -0.55% | 1.62% | | 0.51% | 0.7 | 49 | 1.21% | | % | | % | 0.32% | -0.63% | -0.01% | | 25 | MU | 64% | D H M | $42.45 | 0.47% | 5.31% | | -1.7% | 1.5 | 63 | 3.2% | | % | | % | 1.06% | 1.8% | 0.11% | | | | | |
| 26 | SBUX | 64% | D H M | $74.27 | 0.43% | 1.77% | | 1.16% | 1.6 | 85 | 1.16% | | % | | % | 0.35% | 2.18% | 1.16% | | 27 | FISV | 63% | D H M | $89.78 | 0.53% | 3.28% | | -1.73% | 2.3 | 64 | 1.5% | | % | | % | 0.65% | 1.91% | 0.98% | | 28 | PYPL | 63% | D H M | $105.22 | -0.31% | 2.01% | | 1.65% | 1.3 | 71 | 1.48% | | % | | % | 0.4% | 2.03% | 1.75% | | 29 | INTC | 62% | D H M | $54.35 | -0.29% | 1.7% | | 1.78% | 1.2 | 49 | 1.76% | | % | | % | 0.34% | -0.23% | 0.17% | | 30 | SQ | 62% | D H M | $75.6 | -0.94% | 2.26% | | -1.32% | 0 | 44 | 3.28% | | % | | % | 0.44% | -1.24% | -0.92% | | | | | |
| 31 | ZBRA | 62% | D H M | $213.62 | 0.81% | 2.23% | | 3.04% | 0.8 | 53 | 1.89% | | % | | % | 0.45% | -0.55% | 0.94% | | 32 | KSU | 60% | D H M | $116.83 | -0.82% | 2.72% | | -0.32% | 1.2 | 56 | 1.64% | | % | | % | 0.54% | 0.66% | 1.54% | | 33 | COST | 59% | D H M | $240.46 | -1.52% | 0.58% | | 1.88% | 0.7 | 59 | 1.08% | | % | | % | 0.12% | 1.27% | 2.41% | | 34 | GS | 59% | D H M | $197.44 | 0.43% | 3.52% | | 1.66% | 0.7 | 49 | 1.71% | | % | | % | 0.7% | -1.36% | -0.45% | | 35 | CMG | 58% | D H M | $704.8 | -0.13% | 2.32% | | 0.83% | 1.2 | 90 | 1.95% | | % | | % | 0.46% | 4.24% | 3.73% | | | | | |
| 36 | UNP | 58% | D H M | $169.78 | -0.67% | 4.92% | | -2.16% | 1.9 | 54 | 1.68% | | % | | % | 0.97% | 0.93% | 0.03% | | 37 | WLTW | 58% | D H M | $177.2 | 0.61% | -0.17% | | 0.47% | 1.2 | 70 | 1.36% | | % | | % | -0.03% | 0.91% | 0.36% | | 38 | MELI | 57% | D H M | $509.8 | -1.54% | 3.21% | | -0.84% | 1.1 | 49 | 3.43% | | % | | % | 0.63% | 1.26% | 2.36% | | 39 | PEP | 57% | D H M | $121.67 | -0.21% | -0.29% | | 0.43% | 1.1 | 78 | 0.89% | | % | | % | -0.06% | 2.2% | 1.37% | | 40 | ROK | 57% | D H M | $182.07 | 0.64% | 6.15% | | 0.23% | 1.5 | 48 | 1.54% | | % | | % | 1.21% | -0.79% | -0.26% | | | | | |
| 41 | SWK | 57% | D H M | $139.3 | -0.15% | 5.49% | | 1.84% | 2.4 | 61 | 2.56% | | % | | % | 1.07% | 1.44% | 0.52% | | 42 | ORCL | 56% | D H M | $54.14 | -0.81% | 1.61% | | -0.54% | 1.5 | 56 | 1.06% | | % | | % | 0.32% | 0.41% | 0.67% | | 43 | WDC | 56% | D H M | $50.37 | 2.17% | 7.01% | | -0.53% | 1.5 | 53 | 3.49% | | % | | % | 1.4% | -0.4% | -1.44% | | 44 | MDLZ | 55% | D H M | $49.64 | -0.08% | -0.3% | | 0.06% | 1.1 | 82 | 1.06% | | % | | % | -0.06% | 1.9% | 1.38% | | 45 | JPM | 54% | D H M | $105.14 | 0.51% | 5.21% | | -0.21% | 0.8 | 51 | 1.13% | | % | | % | 1.03% | -1.67% | -0.53% | | | | | |
| 46 | PRU | 54% | D H M | $95.09 | -0.81% | 3.97% | | 2.28% | 0.6 | 49 | 1.44% | | % | | % | 0.78% | -1.36% | -0.81% | | 47 | TMUS | 54% | D H M | $69.71 | -0.41% | -4.98% | | 2.45% | -1.5 | 39 | 1.29% | | % | | % | -1.03% | -2.03% | -0.73% | | 48 | BAC | 53% | D H M | $28.86 | 1.12% | 6.06% | | 0.1% | 0.5 | 45 | 1.64% | | % | | % | 1.2% | -2.63% | -1.14% | | 49 | BKNG | 53% | D H M | $1763.55 | 0.28% | -0.28% | | 1.8% | 0.9 | 50 | 1.99% | | % | | % | -0.06% | -0.17% | -0.04% | | 50 | DFS | 52% | D H M | $73.78 | 0.38% | 4.53% | | 0.53% | 1.6 | 56 | 1.28% | | % | | % | 0.9% | -0.6% | 0.19% | | | | Stocks Moves Opposite to XLK. (Tue Apr 2 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | CGIX | -28% | D H M | $7.2 | -5.88% | -4% | | 31.71% | | 41 | 10.93% | | % | | % | -0.83% | -4.04% | -2.56% | | 2 | RTN | -18% | D H M | $185.82 | 0.58% | 2.71% | | -3.63% | | 59 | 1.26% | | % | | % | 0.54% | 0.77% | -0.22% | | 3 | AMGN | -16% | D H M | $192.44 | 0.34% | 2.21% | | 0.29% | | 63 | 1.36% | | % | | % | 0.44% | -0.03% | -0.02% | | 4 | HD | -14% | D H M | $194.37 | -0.62% | 2.66% | | 3.36% | | 86 | 1.09% | | % | | % | 0.52% | 2.57% | 1.33% | | 5 | ANTM | -14% | D H M | $288.22 | -0.02% | -0.01% | | 0.68% | | 34 | 1.88% | | % | | % | 0% | -3.35% | -1.36% | | | | | |
| 6 | ES | -10% | D H M | $70.73 | 0.07% | -1.7% | | 0.07% | | 52 | 0.81% | | % | | % | -0.34% | -0.14% | 0.47% | | 7 | DOW | -10% | D H M | $56.25 | 0% | 0% | | 0.04% | | 50 | 0% | | % | | % | 0% | 0% | 0% | | 8 | RMG | -9% | D H M | $9.75 | 0% | 0% | | -0.1% | | 50 | 0% | | % | | % | 100% | 0% | 0% | | 9 | LMT | -8% | D H M | $303.11 | -0.35% | 2.79% | | -0.11% | | 47 | 1.09% | | % | | % | 0.55% | 0.25% | -0.56% | | 10 | SPGI | -7% | D H M | $213.22 | 1.25% | 3.75% | | 0.75% | | 78 | 1.18% | | % | | % | 0.74% | 2.06% | 0.95% | | | | | |
| 11 | MS | -7% | D H M | $43.7 | 0.39% | 4.4% | | 1.27% | | 58 | 1.62% | | % | | % | 0.88% | -0.75% | 0.22% | | 12 | CSCO | -7% | D H M | $55.29 | 0.56% | 3.87% | | -0.18% | | 72 | 1.14% | | % | | % | 0.76% | 1.07% | 1.31% | | 13 | STT | -6% | D H M | $67.21 | -0.56% | 1.56% | | 1.82% | | 39 | 1.47% | | % | | % | 0.32% | -2.59% | -1.95% | | 14 | FLDM | -6% | D H M | $13.32 | 0.6% | -1.26% | | 1.65% | | 60 | 2.86% | | % | | % | -0.3% | -1.85% | 3.48% | | 15 | MGM | -5% | D H M | $26.77 | 0.68% | 3.84% | | -1.08% | | 51 | 1.83% | | % | | % | 0.78% | -0.87% | -0.95% | | | | | |
| 16 | AMD | -5% | D H M | $26.75 | 1.48% | 4.09% | | 1.83% | | 67 | 4.56% | | % | | % | 0.82% | 3.53% | 2.36% | | 17 | UPS | -4% | D H M | $113.68 | -0.66% | 4.88% | | -0.68% | | 56 | 1.37% | | % | | % | 0.96% | 0.81% | 0.34% | | 18 | OSTK | -4% | D H M | $15.79 | -0.32% | -9.72% | | -2.85% | | 18 | 5.55% | | % | | % | -2.09% | -9.64% | -5.85% | | 19 | ABT | -4% | D H M | $79.62 | -0.03% | 0.8% | | -1.14% | | 56 | 1.36% | | % | | % | 0.15% | 0.15% | 0.46% | | 20 | NVAX | -3% | D H M | $12.24 | 9.09% | 15.25% | | -10.13% | | 63 | 9.46% | | % | | % | 3.04% | 2.6% | -13.82% | | | | | |
| 21 | GLUU | -3% | D H M | $11.28 | 3.2% | 1.44% | | 1.15% | | 82 | 3.13% | | % | | % | 0.27% | 4.89% | 4.92% | | 22 | MMM | -1% | D H M | $212.16 | 0.11% | 2.37% | | -0.08% | | 62 | 1.31% | | % | | % | 0.47% | 0.44% | 0.36% | | 23 | IEA | -1% | D H M | $5.13 | -0.58% | -7.4% | | -12.67% | | 12 | 4.68% | | % | | % | -1.68% | -6.68% | -3.62% | | 24 | GME | -1% | D H M | $10.1 | -2.6% | -2.42% | | -2.77% | | 22 | 4.5% | | % | | % | -0.49% | -4.04% | -3.24% | | 25 | DVAX | -1% | D H M | $7.56 | 1.89% | 6.18% | | -7.54% | | 31 | 3.38% | | % | | % | 1.25% | -4.67% | -5.85% | | | | | |
| 26 | LOW | 0% | D H M | $109.93 | 0.94% | 3.74% | | 2.97% | | 87 | 1.38% | | % | | % | 0.74% | 3.99% | 1.04% | | 27 | TIF | 1% | D H M | $106.21 | 0.38% | 2.99% | | -0.46% | | 85 | 1.44% | | % | | % | 0.59% | 4.41% | 2.72% | | 28 | NTEC | 1% | D H M | $153.6 | 6.96% | 11.95% | | -11.46% | | 56 | 3.26% | | % | | % | 2.31% | 2.9% | -3.98% | | 29 | LLY | 1% | D H M | $129.29 | 0.19% | -1.32% | | -1.61% | | 60 | 1.36% | | % | | % | -0.27% | 1.53% | 0.41% | | 30 | NTAP | 3% | D H M | $70.75 | 0.53% | 4.64% | | 2.88% | | 68 | 1.8% | | % | | % | 0.92% | 1.84% | 1.46% | | | | | |
| 31 | GNMK | 4% | D H M | $7.12 | 1.28% | -0.7% | | 1.26% | | 52 | 2.98% | | % | | % | -0.14% | -0.45% | -1.85% | | 32 | THCB | 5% | D H M | $9.77 | 0.16% | 0% | | 0.05% | | 50 | 0.2% | | % | | % | 25.13% | 0% | 0% | | 33 | SPWR | 5% | D H M | $5.69 | 1.92% | 10.93% | | 8.26% | | 58 | 2.77% | | % | | % | 2.07% | 0.96% | 0.66% | | 34 | PLL | 5% | D H M | $8.2 | -1.44% | 5.81% | | 36.83% | | 55 | 3.63% | | % | | % | 1.14% | 0.86% | 1.15% | | 35 | GE | 5% | D H M | $10.24 | 1.49% | 1.39% | | -9.86% | | 55 | 3.05% | | % | | % | 0.3% | -0.53% | -0.67% | | | | | |
| 36 | HTBX | 6% | D H M | $8.61 | -0.81% | -0.81% | | -2.44% | | 52 | 5.3% | | % | | % | -0.11% | -0.43% | -4.05% | | 37 | MRNA | 18% | D H M | $19.7 | -4.32% | -1.01% | | 36.14% | | 50 | 4.3% | | % | | % | -0.2% | -2.5% | -2.26% | | 38 | ANCN | NAN% | D H M | $6.69 | -3.88% | -0.89% | | -2.54% | | 33 | 3.37% | | % | | % | -0.14% | -1.66% | -3.56% | | 39 | TCEHY | 7% | D H M | $46.87 | -0.64% | 4.57% | | 3.78% | | 59 | 1.95% | | % | | % | 0.9% | -0.15% | 1.11% | | 40 | TRXC | 8% | D H M | $28.73 | -4.74% | 5.24% | | 5.88% | | 44 | 4.51% | | % | | % | 1% | -1.42% | -3.16% | | | | | |
| 41 | AXP | 18% | D H M | $110.99 | -0.64% | 1.36% | | -1.01% | | 45 | 0.99% | | % | | % | 0.26% | -1.2% | 0.32% | | 42 | HON | 19% | D H M | $161.04 | -0.26% | 2.27% | | -0.65% | | 82 | 0.86% | | % | | % | 0.45% | 1.6% | 0.86% | | 43 | BIIB | 19% | D H M | $233.25 | 0.33% | 0.14% | | 1.81% | | 25 | 4.19% | | % | | % | 0.03% | -15.54% | -8.16% | | 44 | SGEN | 20% | D H M | $74.56 | 1.29% | -0.97% | | 6.49% | | 56 | 2.76% | | % | | % | -0.2% | 0.07% | 0.2% | | 45 | FGEN | 21% | D H M | $54.5 | -1.85% | 0.11% | | -3.49% | | 40 | 2.4% | | % | | % | 0.02% | -1.47% | -1.77% | | | | | |
| 46 | EARS | NAN% | D H M | $6.87 | 0.7% | -1.32% | | -2.65% | | 37 | 4.78% | | % | | % | -0.15% | -6.04% | -2.7% | | 47 | NEM | 19% | D H M | $35.83 | 0.62% | 0.76% | | 2.15% | | 62 | 1.86% | | % | | % | 0.17% | 3.31% | 1.24% | | 48 | NSTG | 22% | D H M | $24.56 | 5.18% | 3.54% | | 5.09% | | 38 | 3.53% | | % | | % | 0.72% | -4.86% | -2.28% | | 49 | ARNA | 26% | D H M | $44.68 | 0.38% | -0.82% | | 6.69% | | 45 | 2.28% | | % | | % | -0.16% | -1.49% | -2.54% | | 50 | MRTX | 29% | D H M | $70.52 | 1.1% | -10.68% | | 2.52% | | 41 | 3.58% | | % | | % | -2.29% | -2.09% | -0.44% |
| |
| | |
|
|