|
Stocks Behave Similarly to XLC
|
|
|
Similar Stock History | Mon. Apr 1, 2019 Fri. Mar 29, 2019 Thu. Mar 28, 2019 Wed. Mar 27, 2019 Tue. Mar 26, 2019
| Stocks Behave Similarly to XLC(0.53%). (Tue Apr 2 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | UTX | 69% | D H M | $131.93 | -0.93% | 4.6% | | 0.27% | 2.3 | 65 | 1.43% | | % | | % | 0.9% | 1.29% | 0.77% | 2 | MXIM | 50% | D H M | $54.95 | 0.37% | 1.12% | | 4.2% | 1.5 | 61 | 1.84% | | % | | % | 0.22% | 0.05% | -0.41% | 3 | KSU | 46% | D H M | $116.83 | -0.82% | 2.72% | | -0.32% | 1.2 | 56 | 1.64% | | % | | % | 0.54% | 0.66% | 1.54% | 4 | PRNB | 44% | D H M | $32.99 | -2.71% | -2.74% | | -7.46% | -0.6 | 34 | 3.75% | | % | | % | -0.56% | -3.95% | -1.11% | 5 | WLTW | 43% | D H M | $177.2 | 0.61% | -0.17% | | 0.47% | 1.2 | 70 | 1.36% | | % | | % | -0.03% | 0.91% | 0.36% | | | | |
6 | GS | 42% | D H M | $197.44 | 0.43% | 3.52% | | 1.66% | 0.7 | 49 | 1.71% | | % | | % | 0.7% | -1.36% | -0.45% | 7 | MYL | 42% | D H M | $27.6 | -3.06% | -2.02% | | -1.7% | -0.6 | 55 | 2.76% | | % | | % | -0.39% | 0.07% | 0.95% | 8 | NSTG | 42% | D H M | $24.56 | 5.18% | 3.54% | | 5.09% | -0.5 | 38 | 3.53% | | % | | % | 0.72% | -4.86% | -2.28% | 9 | BRK.B | 41% | D H M | $203.88 | -0.55% | 1.62% | | 0.51% | 0.7 | 49 | 1.21% | | % | | % | 0.32% | -0.63% | -0.01% | 10 | MA | 40% | D H M | $239.27 | 0.09% | 2.57% | | -1.38% | 1.8 | 69 | 1.29% | | % | | % | 0.51% | 1.35% | 1.18% | | | | |
11 | FISV | 39% | D H M | $89.78 | 0.53% | 3.28% | | -1.73% | 2.3 | 64 | 1.5% | | % | | % | 0.65% | 1.91% | 0.98% | 12 | JPM | 39% | D H M | $105.14 | 0.51% | 5.21% | | -0.21% | 0.8 | 51 | 1.13% | | % | | % | 1.03% | -1.67% | -0.53% | 13 | PRU | 39% | D H M | $95.09 | -0.81% | 3.97% | | 2.28% | 0.6 | 49 | 1.44% | | % | | % | 0.78% | -1.36% | -0.81% | 14 | SWK | 39% | D H M | $139.3 | -0.15% | 5.49% | | 1.84% | 2.4 | 61 | 2.56% | | % | | % | 1.07% | 1.44% | 0.52% | 15 | VIAC | 39% | D H M | $47.94 | -0.56% | 1.31% | | 6.61% | 0.2 | 43 | 1.3% | | % | | % | 0.25% | 0.03% | -1.18% | | | | |
16 | IBM | 38% | D H M | $143 | -0.18% | 1.98% | | -0.55% | 1.7 | 66 | 1.38% | | % | | % | 0.39% | 0.66% | 0.54% | 17 | MSFT | 37% | D H M | $119.18 | 0.13% | 1.06% | | 0.11% | 1 | 67 | 1.45% | | % | | % | 0.21% | 0.76% | 1.26% | 18 | SBUX | 37% | D H M | $74.27 | 0.43% | 1.77% | | 1.16% | 1.6 | 85 | 1.16% | | % | | % | 0.35% | 2.18% | 1.16% | 19 | DFS | 36% | D H M | $73.78 | 0.38% | 4.53% | | 0.53% | 1.6 | 56 | 1.28% | | % | | % | 0.9% | -0.6% | 0.19% | 20 | ALXN | 35% | D H M | $138.92 | 2.65% | 1.56% | | -0.91% | 2.1 | 54 | 1.89% | | % | | % | 0.32% | 0.42% | 0% | | | | |
21 | CERN | 35% | D H M | $56.93 | -1.03% | 0.39% | | 10.66% | -0 | 45 | 1.23% | | % | | % | 0.07% | -0.52% | 0.4% | 22 | IMMU | 35% | D H M | $18.04 | 2.56% | -0.33% | | 0.17% | 0.2 | 53 | 4.54% | | % | | % | -0.05% | -0.34% | 2.38% | 23 | BAC | 34% | D H M | $28.86 | 1.12% | 6.06% | | 0.1% | 0.5 | 45 | 1.64% | | % | | % | 1.2% | -2.63% | -1.14% | 24 | GWPH | 34% | D H M | $165.65 | -1.48% | -0.78% | | 1.79% | -0.7 | 46 | 3.03% | | % | | % | -0.16% | -0.74% | -1.18% | 25 | INTC | 34% | D H M | $54.35 | -0.29% | 1.7% | | 1.78% | 1.2 | 49 | 1.76% | | % | | % | 0.34% | -0.23% | 0.17% | | | | |
26 | PM | 34% | D H M | $88.01 | -0.23% | -0.68% | | -2.45% | -0.7 | 44 | 1.48% | | % | | % | -0.14% | -1.45% | 0.08% | 27 | FDX | 33% | D H M | $184.03 | -1.3% | 5.07% | | 3.22% | 1.6 | 55 | 1.6% | | % | | % | 0.99% | 0.5% | 0.09% | 28 | INTU | 33% | D H M | $268.27 | 0.94% | 4.76% | | -3.5% | 2.1 | 69 | 1.52% | | % | | % | 0.94% | 1.18% | 1.36% | 29 | ORCL | 33% | D H M | $54.14 | -0.81% | 1.61% | | -0.54% | 1.5 | 56 | 1.06% | | % | | % | 0.32% | 0.41% | 0.67% | 30 | SYMC | 33% | D H M | $23.16 | -0.17% | -0.3% | | 3.15% | 0.7 | 54 | 1.83% | | % | | % | -0.04% | -0.05% | 0.71% | | | | |
31 | XLNX | 33% | D H M | $129.09 | -0.49% | 1.94% | | -0.13% | 1.3 | 63 | 2.87% | | % | | % | 0.39% | 1.18% | 0.73% | 32 | BLL | 32% | D H M | $57.98 | -0.72% | -0.46% | | -0.59% | 0.5 | 62 | 1.05% | | % | | % | -0.1% | 0.39% | 1.18% | 33 | DISCA | 32% | D H M | $27.39 | -1.3% | -0.9% | | 5.29% | -0.2 | 56 | 1.78% | | % | | % | -0.18% | 0.2% | -1.31% | 34 | MDLZ | 32% | D H M | $49.64 | -0.08% | -0.3% | | 0.06% | 1.1 | 82 | 1.06% | | % | | % | -0.06% | 1.9% | 1.38% | 35 | MU | 32% | D H M | $42.45 | 0.47% | 5.31% | | -1.7% | 1.5 | 63 | 3.2% | | % | | % | 1.06% | 1.8% | 0.11% | | | | |
36 | PEP | 32% | D H M | $121.67 | -0.21% | -0.29% | | 0.43% | 1.1 | 78 | 0.89% | | % | | % | -0.06% | 2.2% | 1.37% | 37 | PPL | 32% | D H M | $31.72 | 0.25% | -2.25% | | 0.88% | -1.5 | 36 | 0.88% | | % | | % | -0.44% | -1.14% | -0.39% | 38 | SGEN | 32% | D H M | $74.56 | 1.29% | -0.97% | | 6.49% | 0.9 | 56 | 2.76% | | % | | % | -0.2% | 0.07% | 0.2% | 39 | SO | 32% | D H M | $51.63 | 0.45% | -1.71% | | 0.66% | 0.2 | 49 | 0.81% | | % | | % | -0.35% | 0.05% | 0.83% | 40 | TROW | 32% | D H M | $103.27 | -0.03% | 3.38% | | 0.53% | 1.4 | 55 | 1.67% | | % | | % | 0.67% | -0.41% | 0.28% | | | | |
41 | UNH | 32% | D H M | $244.42 | -0.44% | 0.44% | | 1.86% | -0.4 | 40 | 1.61% | | % | | % | 0.09% | -1.9% | 0.14% | 42 | UNP | 32% | D H M | $169.78 | -0.67% | 4.92% | | -2.16% | 1.9 | 54 | 1.68% | | % | | % | 0.97% | 0.93% | 0.03% | 43 | AAPL | 31% | D H M | $48.51 | 1.46% | 3.88% | | 2.82% | 1.3 | 70 | 2.04% | | % | | % | 0.76% | 1.34% | 2.13% | 44 | ISRG | 31% | D H M | $576.11 | 0.14% | 1.45% | | 0.54% | 1.3 | 63 | 1.88% | | % | | % | 0.29% | 0.81% | 0.86% | 45 | JBHT | 31% | D H M | $103.22 | -0.24% | 5.23% | | -0.2% | 0.7 | 42 | 1.62% | | % | | % | 1.02% | -0.67% | -1.01% | | | | |
46 | PG | 31% | D H M | $103.74 | 0.12% | 0.71% | | 0.94% | 1.1 | 66 | 0.97% | | % | | % | 0.15% | 0.93% | 1.2% | 47 | PYPL | 31% | D H M | $105.22 | -0.31% | 2.01% | | 1.65% | 1.3 | 71 | 1.48% | | % | | % | 0.4% | 2.03% | 1.75% | 48 | ROK | 31% | D H M | $182.07 | 0.64% | 6.15% | | 0.23% | 1.5 | 48 | 1.54% | | % | | % | 1.21% | -0.79% | -0.26% | 49 | AIG | 30% | D H M | $43.55 | -1% | 1.16% | | 2.48% | 0.6 | 47 | 1.8% | | % | | % | 0.23% | -0.56% | 0.06% | 50 | AVGO | 30% | D H M | $302.96 | -0.93% | 2% | | 0.16% | 1.1 | 73 | 2.09% | | % | | % | 0.4% | 2.74% | 2.45% | | Stocks Moves Opposite to XLC. (Tue Apr 2 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | HD | -14% | D H M | $194.37 | -0.62% | 2.66% | | 3.36% | | 86 | 1.09% | | % | | % | 0.52% | 2.57% | 1.33% | 2 | ES | -13% | D H M | $70.73 | 0.07% | -1.7% | | 0.07% | | 52 | 0.81% | | % | | % | -0.34% | -0.14% | 0.47% | 3 | ANTM | -13% | D H M | $288.22 | -0.02% | -0.01% | | 0.68% | | 34 | 1.88% | | % | | % | 0% | -3.35% | -1.36% | 4 | RTN | -12% | D H M | $185.82 | 0.58% | 2.71% | | -3.63% | | 59 | 1.26% | | % | | % | 0.54% | 0.77% | -0.22% | 5 | MS | -12% | D H M | $43.7 | 0.39% | 4.4% | | 1.27% | | 58 | 1.62% | | % | | % | 0.88% | -0.75% | 0.22% | | | | |
6 | AMGN | -10% | D H M | $192.44 | 0.34% | 2.21% | | 0.29% | | 63 | 1.36% | | % | | % | 0.44% | -0.03% | -0.02% | 7 | SPGI | -9% | D H M | $213.22 | 1.25% | 3.75% | | 0.75% | | 78 | 1.18% | | % | | % | 0.74% | 2.06% | 0.95% | 8 | STT | -8% | D H M | $67.21 | -0.56% | 1.56% | | 1.82% | | 39 | 1.47% | | % | | % | 0.32% | -2.59% | -1.95% | 9 | MMM | -7% | D H M | $212.16 | 0.11% | 2.37% | | -0.08% | | 62 | 1.31% | | % | | % | 0.47% | 0.44% | 0.36% | 10 | LMT | -6% | D H M | $303.11 | -0.35% | 2.79% | | -0.11% | | 47 | 1.09% | | % | | % | 0.55% | 0.25% | -0.56% | | | | |
11 | EARS | NAN% | D H M | $6.87 | 0.7% | -1.32% | | -2.65% | | 37 | 4.78% | | % | | % | -0.15% | -6.04% | -2.7% | 12 | CGIX | -16% | D H M | $7.2 | -5.88% | -4% | | 31.71% | | 41 | 10.93% | | % | | % | -0.83% | -4.04% | -2.56% | 13 | DOW | -7% | D H M | $56.25 | 0% | 0% | | 0.04% | | 50 | 0% | | % | | % | 0% | 0% | 0% | 14 | RMG | -5% | D H M | $9.75 | 0% | 0% | | -0.1% | | 50 | 0% | | % | | % | 100% | 0% | 0% | 15 | FLDM | -5% | D H M | $13.32 | 0.6% | -1.26% | | 1.65% | | 60 | 2.86% | | % | | % | -0.3% | -1.85% | 3.48% | | | | |
16 | CSCO | -5% | D H M | $55.29 | 0.56% | 3.87% | | -0.18% | | 72 | 1.14% | | % | | % | 0.76% | 1.07% | 1.31% | 17 | UPS | -3% | D H M | $113.68 | -0.66% | 4.88% | | -0.68% | | 56 | 1.37% | | % | | % | 0.96% | 0.81% | 0.34% | 18 | LOW | -1% | D H M | $109.93 | 0.94% | 3.74% | | 2.97% | | 87 | 1.38% | | % | | % | 0.74% | 3.99% | 1.04% | 19 | GME | 1% | D H M | $10.1 | -2.6% | -2.42% | | -2.77% | | 22 | 4.5% | | % | | % | -0.49% | -4.04% | -3.24% | 20 | GLUU | 1% | D H M | $11.28 | 3.2% | 1.44% | | 1.15% | | 82 | 3.13% | | % | | % | 0.27% | 4.89% | 4.92% | | | | |
21 | TIF | 2% | D H M | $106.21 | 0.38% | 2.99% | | -0.46% | | 85 | 1.44% | | % | | % | 0.59% | 4.41% | 2.72% | 22 | THCB | 2% | D H M | $9.77 | 0.16% | 0% | | 0.05% | | 50 | 0.2% | | % | | % | 25.13% | 0% | 0% | 23 | ANCN | NAN% | D H M | $6.69 | -3.88% | -0.89% | | -2.54% | | 33 | 3.37% | | % | | % | -0.14% | -1.66% | -3.56% | 24 | DVAX | -5% | D H M | $7.56 | 1.89% | 6.18% | | -7.54% | | 31 | 3.38% | | % | | % | 1.25% | -4.67% | -5.85% | 25 | ABT | -4% | D H M | $79.62 | -0.03% | 0.8% | | -1.14% | | 56 | 1.36% | | % | | % | 0.15% | 0.15% | 0.46% | | | | |
26 | NTAP | -1% | D H M | $70.75 | 0.53% | 4.64% | | 2.88% | | 68 | 1.8% | | % | | % | 0.92% | 1.84% | 1.46% | 27 | PLL | 1% | D H M | $8.2 | -1.44% | 5.81% | | 36.83% | | 55 | 3.63% | | % | | % | 1.14% | 0.86% | 1.15% | 28 | OSTK | 1% | D H M | $15.79 | -0.32% | -9.72% | | -2.85% | | 18 | 5.55% | | % | | % | -2.09% | -9.64% | -5.85% | 29 | NVAX | 1% | D H M | $12.24 | 9.09% | 15.25% | | -10.13% | | 63 | 9.46% | | % | | % | 3.04% | 2.6% | -13.82% | 30 | IEA | 1% | D H M | $5.13 | -0.58% | -7.4% | | -12.67% | | 12 | 4.68% | | % | | % | -1.68% | -6.68% | -3.62% | | | | |
31 | AMD | 1% | D H M | $26.75 | 1.48% | 4.09% | | 1.83% | | 67 | 4.56% | | % | | % | 0.82% | 3.53% | 2.36% | 32 | MRNA | 2% | D H M | $19.7 | -4.32% | -1.01% | | 36.14% | | 50 | 4.3% | | % | | % | -0.2% | -2.5% | -2.26% | 33 | GE | 3% | D H M | $10.24 | 1.49% | 1.39% | | -9.86% | | 55 | 3.05% | | % | | % | 0.3% | -0.53% | -0.67% | 34 | TCEHY | 4% | D H M | $46.87 | -0.64% | 4.57% | | 3.78% | | 59 | 1.95% | | % | | % | 0.9% | -0.15% | 1.11% | 35 | GNMK | 4% | D H M | $7.12 | 1.28% | -0.7% | | 1.26% | | 52 | 2.98% | | % | | % | -0.14% | -0.45% | -1.85% | | | | |
36 | NTEC | 5% | D H M | $153.6 | 6.96% | 11.95% | | -11.46% | | 56 | 3.26% | | % | | % | 2.31% | 2.9% | -3.98% | 37 | SPWR | 6% | D H M | $5.69 | 1.92% | 10.93% | | 8.26% | | 58 | 2.77% | | % | | % | 2.07% | 0.96% | 0.66% | 38 | LLY | 6% | D H M | $129.29 | 0.19% | -1.32% | | -1.61% | | 60 | 1.36% | | % | | % | -0.27% | 1.53% | 0.41% | 39 | HTBX | 6% | D H M | $8.61 | -0.81% | -0.81% | | -2.44% | | 52 | 5.3% | | % | | % | -0.11% | -0.43% | -4.05% | 40 | UPWK | 7% | D H M | $19.12 | 2.8% | -4.64% | | 1.99% | | 27 | 2.83% | | % | | % | -0.98% | -3.08% | -4.56% | | | | |
41 | TRXC | 8% | D H M | $28.73 | -4.74% | 5.24% | | 5.88% | | 44 | 4.51% | | % | | % | 1% | -1.42% | -3.16% | 42 | TDOC | 9% | D H M | $55.52 | 3.52% | 5.75% | | 0.74% | | 42 | 3.23% | | % | | % | 1.13% | -6.84% | -4.77% | 43 | PDD | 10% | D H M | $24.46 | -0.85% | 4.71% | | -8.63% | | 46 | 4.03% | | % | | % | 0.92% | -1.58% | -5.33% | 44 | FGEN | 11% | D H M | $54.5 | -1.85% | 0.11% | | -3.49% | | 40 | 2.4% | | % | | % | 0.02% | -1.47% | -1.77% | 45 | TWST | 12% | D H M | $25.63 | 5.91% | 16.93% | | 6.94% | | 79 | 3.54% | | % | | % | 3.26% | 4.21% | 1.98% | | | | |
46 | NEM | 12% | D H M | $35.83 | 0.62% | 0.76% | | 2.15% | | 62 | 1.86% | | % | | % | 0.17% | 3.31% | 1.24% | 47 | BIIB | 12% | D H M | $233.25 | 0.33% | 0.14% | | 1.81% | | 25 | 4.19% | | % | | % | 0.03% | -15.54% | -8.16% | 48 | VNDA | 14% | D H M | $18.17 | -1.03% | 0.06% | | -1.32% | | 40 | 3.8% | | % | | % | 0% | -0.11% | -2.1% | 49 | HON | 14% | D H M | $161.04 | -0.26% | 2.27% | | -0.65% | | 82 | 0.86% | | % | | % | 0.45% | 1.6% | 0.86% | 50 | UTHR | 15% | D H M | $116.82 | -0.93% | -1.06% | | -5.28% | | 57 | 1.56% | | % | | % | -0.21% | -0.33% | -1.06% |
|
| |
|
|