|
ETFs Behave Similarly to XRT
|
|
|
Similar ETF History | Thu. Sep 10, 2020 Wed. Sep 9, 2020 Tue. Sep 8, 2020 Fri. Sep 4, 2020 Thu. Sep 3, 2020
| ETFs Behave Similarly to XRT(-1.33%). (Fri Sep 11 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | XRT | 100% | D H M | $49.77 | -1.33% | -3.17% | | 1.29% | -2.1 | 40 | 1.54% | | % | | % | -0.65% | -2.11% | -0.36% | 2 | XHB | 71% | D H M | $52.49 | 1.2% | 0.88% | | 1.28% | -0.5 | 44 | 1.64% | | % | | % | 0.17% | -1.99% | -0.13% | 3 | XLY | 69% | D H M | $146.07 | 0.15% | -1.89% | | -1.49% | -0.7 | 52 | 1.11% | | % | | % | -0.38% | -0.88% | 0.59% | 4 | VT | 65% | D H M | $80.95 | 0.4% | -1.9% | | 0.25% | -1.2 | 49 | 1.01% | | % | | % | -0.38% | -1.13% | -0.08% | 5 | IWM | 63% | D H M | $149.15 | -0.67% | -3.01% | | 2.78% | -2.1 | 40 | 1.42% | | % | | % | -0.61% | -1.68% | -1.07% | | | | |
6 | XLI | 63% | D H M | $77.61 | 1.36% | -0.06% | | 1.51% | 0.1 | 56 | 1.32% | | % | | % | -0.01% | -0.33% | 0.07% | 7 | IBUY | 62% | D H M | $84.31 | -2.15% | -4.72% | | 1.54% | -2 | 34 | 1.89% | | % | | % | -0.97% | -3.54% | -1.27% | 8 | IWO | 62% | D H M | $215.43 | -0.76% | -2.83% | | 3.32% | -1.9 | 36 | 1.38% | | % | | % | -0.58% | -2.05% | -1% | 9 | IWC | 61% | D H M | $90.25 | -0.88% | -2.31% | | 4.99% | -1.8 | 34 | 1.49% | | % | | % | -0.47% | -1.9% | -1.34% | 10 | IWN | 60% | D H M | $101.56 | -0.42% | -3.19% | | 1.92% | -2.1 | 45 | 1.71% | | % | | % | -0.65% | -1.27% | -1.13% | | | | |
11 | VFMO | 60% | D H M | $89.96 | -0.81% | -3.22% | | 3.09% | -1.8 | 37 | 1.4% | | % | | % | -0.66% | -2.62% | -0.88% | 12 | VUG | 60% | D H M | $222.59 | -0.38% | -4.85% | | -0.97% | -1.2 | 46 | 1.42% | | % | | % | -1% | -2.02% | 0.21% | 13 | VYM | 60% | D H M | $82.2 | 0.74% | -1.69% | | 0.39% | -1.4 | 50 | 1.02% | | % | | % | -0.35% | -0.7% | -0.42% | 14 | XAR | 60% | D H M | $87.67 | 1.42% | -2.98% | | 4.06% | -1.5 | 46 | 1.68% | | % | | % | -0.61% | -1.66% | -1.31% | 15 | SKYY | 59% | D H M | $76.07 | -1.26% | -5.68% | | 0.05% | -1.1 | 48 | 1.74% | | % | | % | -1.18% | -1.96% | 0.3% | | | | |
16 | XLB | 59% | D H M | $65.07 | 1.28% | 1.04% | | 1% | 1.3 | 63 | 1.29% | | % | | % | 0.2% | 1.12% | 0.83% | 17 | PEJ | 58% | D H M | $32.69 | -0.97% | -1.21% | | 1.38% | -0.3 | 60 | 1.42% | | % | | % | -0.24% | 0.15% | 1.02% | 18 | XLF | 57% | D H M | $24.71 | 0.69% | -1.55% | | -0.12% | -0.6 | 58 | 1.48% | | % | | % | -0.32% | -0.19% | -0.28% | 19 | ONLN | 56% | D H M | $60.74 | -1.64% | -5.08% | | 0.46% | -1.9 | 31 | 1.92% | | % | | % | -1.04% | -4.71% | -1.2% | 20 | XLC | 56% | D H M | $59.78 | -0.32% | -5.01% | | -1.74% | -1.2 | 49 | 1.36% | | % | | % | -1.03% | -1.72% | 0.24% | | | | |
21 | XLK | 56% | D H M | $112.96 | -0.76% | -5.7% | | -1.06% | -1.3 | 45 | 1.63% | | % | | % | -1.18% | -2.49% | 0.13% | 22 | FIVG | 55% | D H M | $28.06 | 0.36% | -3.11% | | 1.25% | -1.6 | 42 | 1.32% | | % | | % | -0.63% | -2.43% | -1.29% | 23 | SPY | 55% | D H M | $334.06 | 0.05% | -3.28% | | -1.02% | -1.3 | 48 | 1.09% | | % | | % | -0.67% | -1.31% | -0.01% | 24 | DIA | 53% | D H M | $277.09 | 0.47% | -2.21% | | -0.21% | -1.1 | 50 | 1.13% | | % | | % | -0.45% | -0.96% | -0.06% | 25 | IVW | 53% | D H M | $57.08 | -0.33% | -4.34% | | -1.3% | -1.2 | 47 | 1.32% | | % | | % | -0.89% | -1.79% | 0.21% | | | | |
26 | PAVE | 53% | D H M | $16.84 | 0.61% | -1.23% | | 1.66% | -1.1 | 51 | 1.57% | | % | | % | -0.24% | -0.79% | -0.56% | 27 | XBI | 53% | D H M | $104.44 | -0.07% | -1.93% | | 11.3% | -1.5 | 36 | 1.87% | | % | | % | -0.39% | -2.18% | -1.61% | 28 | BOTZ | 52% | D H M | $26.88 | 0.26% | -0.48% | | 1.82% | -0.6 | 52 | 1.33% | | % | | % | -0.07% | -0.32% | 0.17% | 29 | IWD | 52% | D H M | $119.61 | 0.56% | -1.71% | | 0.58% | -1.2 | 52 | 1.04% | | % | | % | -0.35% | -0.61% | -0.31% | 30 | IWF | 52% | D H M | $211.55 | -0.45% | -4.87% | | -0.89% | -1.3 | 46 | 1.44% | | % | | % | -1% | -2.06% | 0.23% | | | | |
31 | IVE | 51% | D H M | $114.08 | 0.61% | -1.61% | | 0.46% | -1.3 | 51 | 1.01% | | % | | % | -0.33% | -0.55% | -0.35% | 32 | IYT | 51% | D H M | $200.1 | 0.86% | 1.04% | | 1.22% | 0.9 | 62 | 1.29% | | % | | % | 0.21% | 0.4% | 0.69% | 33 | ARKK | 50% | D H M | $85.35 | -0.57% | -4.97% | | 5.31% | -1.1 | 45 | 2.43% | | % | | % | -1.04% | -2.79% | 0.3% | 34 | IFRA | 50% | D H M | $24.39 | 0.12% | -2.56% | | 1.33% | -1.9 | 43 | 1.33% | | % | | % | -0.53% | -1.09% | -1.23% | 35 | QQQ | 50% | D H M | $270.64 | -0.57% | -5.79% | | -1.45% | -1.3 | 45 | 1.57% | | % | | % | -1.2% | -2.36% | 0.2% | | | | |
36 | XLRE | 50% | D H M | $35.55 | -0.34% | -2.28% | | 0.14% | -1.4 | 48 | 1.26% | | % | | % | -0.44% | -0.25% | -0.18% | 37 | IPO | 49% | D H M | $47.54 | 0.3% | -0.81% | | 4.92% | 0.3 | 60 | 2.1% | | % | | % | -0.15% | 0.75% | 1.88% | 38 | SDY | 49% | D H M | $94.52 | 0.38% | -2.24% | | -0.36% | -1.7 | 48 | 1.2% | | % | | % | -0.45% | -0.77% | -0.66% | 39 | IDRV | 48% | D H M | $32.95 | 0.3% | -0.75% | | 1.43% | -0.3 | 56 | 1.33% | | % | | % | -0.15% | -0.58% | 0.82% | 40 | ACES | 47% | D H M | $49.66 | -0.5% | -1.39% | | 4.95% | -1.2 | 44 | 1.9% | | % | | % | -0.28% | -2.58% | -0.19% | | | | |
41 | JETS | 47% | D H M | $17.93 | -0.06% | -0.39% | | 1.23% | 0.6 | 70 | 2.72% | | % | | % | -0.06% | 1.85% | 1.14% | 42 | HYG | 46% | D H M | $84.45 | 0.2% | -0.32% | | -0.19% | -0.8 | 47 | 0.46% | | % | | % | -0.07% | -0.43% | -0.11% | 43 | VWO | 46% | D H M | $43.49 | 0.74% | -1.54% | | 1.45% | -1.2 | 48 | 1.22% | | % | | % | -0.32% | -1.17% | -0.05% | 44 | EWG | 45% | D H M | $30.31 | 0.66% | 1.34% | | -0.13% | 0.8 | 60 | 1.32% | | % | | % | 0.27% | -0.06% | 0.41% | 45 | JNK | 45% | D H M | $105.06 | 0.24% | -0.28% | | -0.2% | -0.5 | 51 | 0.48% | | % | | % | -0.06% | -0.38% | -0.1% | | | | |
46 | TAN | 45% | D H M | $52.72 | 1.52% | 0.25% | | 4.74% | -0.5 | 54 | 2.43% | | % | | % | 0.06% | -2.18% | 0.27% | 47 | ARKG | 44% | D H M | $57.16 | 0.19% | -1.45% | | 10.36% | -1.2 | 32 | 2.68% | | % | | % | -0.3% | -3.95% | -0.7% | 48 | BLOK | 43% | D H M | $23.81 | -0.08% | -3.91% | | 1.85% | -1.5 | 43 | 1.42% | | % | | % | -0.83% | -2.21% | -0.04% | 49 | EWJ | 43% | D H M | $58.55 | 1.3% | 1.42% | | 1.21% | 1.7 | 59 | 0.98% | | % | | % | 0.29% | -0.08% | 0.38% | 50 | IBB | 43% | D H M | $127.89 | 0.61% | -1.73% | | 6.56% | -1.5 | 42 | 1.47% | | % | | % | -0.35% | -1.75% | -1.18% | | ETFs Moves Opposite to XRT. (Fri Sep 11 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | VIXM | -44% | D H M | $38.83 | -2.04% | -7.61% | | 5.33% | | 51 | 1.98% | | % | | % | -1.58% | 0.53% | 0.73% | 2 | UUP | -26% | D H M | $25.18 | -0.2% | 0.52% | | -0.28% | | 48 | 0.35% | | % | | % | 0.12% | 0.1% | -0.05% | 3 | VXX | -14% | D H M | $102.08 | -5.93% | -19.52% | | -4.51% | | 57 | 3.78% | | % | | % | -4.34% | 4.26% | 1.37% | 4 | EDOC | -5% | D H M | $15.76 | -0.94% | -2.35% | | 4.12% | | 44 | 1.52% | | % | | % | -0.5% | -1.07% | 0.05% | 5 | TBT | -1% | D H M | $15.5 | -0.45% | 1.57% | | 1.1% | | 56 | 1.47% | | % | | % | 0.32% | 0.06% | 0.71% | | | | |
6 | IGOV | -1% | D H M | $53.13 | 0.31% | -0.54% | | 0.59% | | 41 | 0.38% | | % | | % | -0.11% | -0.25% | -0.18% | 7 | DRIV | 0% | D H M | $16.68 | 0.36% | -2.06% | | 2.52% | | 55 | 1.51% | | % | | % | -0.42% | -0.77% | 0.22% | 8 | TLT | 1% | D H M | $164.45 | 0.2% | -0.88% | | -0.54% | | 43 | 0.74% | | % | | % | -0.18% | -0.19% | -0.47% | 9 | UNG | 5% | D H M | $12.08 | -2.58% | -9.45% | | -1.82% | | 36 | 4.04% | | % | | % | -1.92% | -4.42% | 0.33% | 10 | BNDX | 6% | D H M | $58.1 | 0.24% | 0.18% | | 0.02% | | 50 | 0.15% | | % | | % | 0.03% | 0.05% | -0.02% | | | | |
11 | SHY | 8% | D H M | $86.49 | 0.02% | -0.02% | | -0.01% | | 44 | 0.02% | | % | | % | 0% | -0.02% | -0.01% | 12 | GLD | 9% | D H M | $182.45 | -0.01% | 0.72% | | 0.41% | | 52 | 1.17% | | % | | % | 0.14% | 0.07% | -0.33% | 13 | TIP | 12% | D H M | $126.5 | -0.06% | -0.13% | | -0.02% | | 58 | 0.2% | | % | | % | -0.02% | 0.06% | 0.11% | 14 | USO | 14% | D H M | $27.04 | 0.93% | -8.77% | | 7.47% | | 28 | 1.81% | | % | | % | -1.87% | -5.71% | -2.6% | 15 | BND | 14% | D H M | $88.42 | 0.08% | -0.42% | | -0.09% | | 42 | 0.16% | | % | | % | -0.09% | -0.09% | -0.17% | | | | |
16 | BWX | 16% | D H M | $29.91 | 0.47% | -0.1% | | 0.67% | | 51 | 0.41% | | % | | % | -0.03% | -0.05% | 0% | 17 | SLV | 18% | D H M | $24.9 | 0.16% | 0.65% | | 0.12% | | 51 | 3.38% | | % | | % | 0.12% | -0.26% | -0.17% | 18 | VCSH | 20% | D H M | $82.94 | 0.02% | -0.08% | | 0.01% | | 46 | 0.09% | | % | | % | -0.02% | -0.04% | -0.02% | 19 | LQD | 20% | D H M | $135.37 | 0.07% | -0.76% | | 0.27% | | 41 | 0.39% | | % | | % | -0.15% | -0.21% | -0.43% | 20 | GDX | 20% | D H M | $41.16 | -1.01% | -0.31% | | 0.49% | | 53 | 2.53% | | % | | % | -0.07% | 0.43% | 0.27% | | | | |
21 | SIL | 22% | D H M | $47.31 | -1% | -1.42% | | -0.47% | | 54 | 2.87% | | % | | % | -0.27% | 0.63% | 0.08% | 22 | GDXJ | 23% | D H M | $58.16 | -1.27% | -0.97% | | 4.21% | | 55 | 2.91% | | % | | % | -0.19% | 0.81% | 0.12% | 23 | VCIT | 24% | D H M | $96.18 | 0.09% | -0.33% | | 0.05% | | 45 | 0.24% | | % | | % | -0.06% | -0.06% | -0.13% | 24 | CEMB | 24% | D H M | $52.14 | 0.4% | -0.08% | | -0.27% | | 51 | 0.27% | | % | | % | -0.02% | -0.06% | -0.03% | 25 | XLU | 26% | D H M | $58.93 | 0.24% | -1.31% | | -0.7% | | 48 | 1.15% | | % | | % | -0.27% | -0.08% | -0.72% | | | | |
26 | MCHI | 27% | D H M | $72.75 | 1.27% | -3.01% | | 1.79% | | 47 | 1.71% | | % | | % | -0.61% | -1.99% | 0.13% | 27 | FXI | 27% | D H M | $42.55 | 0.97% | -2.05% | | 0.63% | | 39 | 1.73% | | % | | % | -0.4% | -2.1% | 0.04% | 28 | KWEB | 29% | D H M | $66.81 | 1.44% | -4.17% | | 2.48% | | 48 | 1.98% | | % | | % | -0.85% | -2.29% | -0.15% | 29 | OIH | 32% | D H M | $111.56 | -0.12% | -10.42% | | 3.48% | | 38 | 3.21% | | % | | % | -2.18% | -4.19% | -4.37% | 30 | INDA | 32% | D H M | $33.89 | 0.5% | 0.86% | | 1.15% | | 59 | 1.3% | | % | | % | 0.18% | -0.22% | 0.37% | | | | |
31 | PCY | 33% | D H M | $27.95 | -0.07% | -0.96% | | -0.79% | | 47 | 0.46% | | % | | % | -0.18% | 0.11% | -0.19% | 32 | XLE | 34% | D H M | $32.62 | 0.09% | -6.75% | | 3.03% | | 29 | 2.16% | | % | | % | -1.38% | -3.91% | -3.16% | 33 | LIT | 34% | D H M | $37.39 | 1.33% | -3.18% | | 9.25% | | 51 | 1.93% | | % | | % | -0.64% | -1.58% | -0.71% | 34 | EWY | 34% | D H M | $64.5 | 1.08% | 1.9% | | 2.39% | | 60 | 1.36% | | % | | % | 0.38% | 0.15% | -0.57% | 35 | SMH | 35% | D H M | $166.13 | -0.13% | -4.32% | | 1.31% | | 47 | 1.75% | | % | | % | -0.89% | -1.96% | -0.53% | | | | |
36 | URA | 36% | D H M | $11.81 | 0.43% | -2.07% | | -0.85% | | 54 | 1.36% | | % | | % | -0.42% | -0.9% | 0.12% | 37 | SPLV | 36% | D H M | $53.26 | 0.45% | -1.52% | | -0.04% | | 45 | 0.83% | | % | | % | -0.3% | -1.03% | -0.38% | 38 | REMX | 37% | D H M | $39.59 | 0.97% | -2.44% | | 5.53% | | 40 | 1.9% | | % | | % | -0.5% | -1.61% | -1.63% | 39 | EMHY | 37% | D H M | $44.79 | -0.27% | -0.67% | | -0.94% | | 54 | 0.44% | | % | | % | -0.13% | 0.29% | 0.2% | 40 | ICLN | 38% | D H M | $16.19 | 0% | -0.46% | | 3.4% | | 51 | 1.74% | | % | | % | -0.06% | -1.59% | 0.26% | | | | |
41 | EWP | 39% | D H M | $22.8 | 0.22% | -0.52% | | -0.48% | | 49 | 1.3% | | % | | % | -0.09% | -0.91% | -0.66% | 42 | EEM | 39% | D H M | $43.93 | 0.97% | -0.88% | | 1.34% | | 49 | 1.24% | | % | | % | -0.18% | -1.2% | -0.18% | 43 | XLV | 40% | D H M | $104.59 | 0.39% | -1.76% | | 0.91% | | 44 | 1.01% | | % | | % | -0.35% | -1.1% | -0.43% | 44 | XOP | 41% | D H M | $44.61 | 0.36% | -9.88% | | 6.52% | | 27 | 2.75% | | % | | % | -2.07% | -6.12% | -4.32% | 45 | XME | 42% | D H M | $23.96 | 0.17% | -2.68% | | 6.93% | | 50 | 1.89% | | % | | % | -0.53% | -0.69% | -0.61% | | | | |
46 | XLP | 42% | D H M | $64.65 | 0.56% | -1.58% | | -1.48% | | 54 | 0.87% | | % | | % | -0.31% | -0.12% | 0.3% | 47 | EWI | 42% | D H M | $25.66 | 0.71% | 1.06% | | -1.52% | | 51 | 1.4% | | % | | % | 0.2% | -0.86% | -0.46% | 48 | IBB | 43% | D H M | $127.89 | 0.61% | -1.73% | | 6.56% | | 42 | 1.47% | | % | | % | -0.35% | -1.75% | -1.18% | 49 | EWJ | 43% | D H M | $58.55 | 1.3% | 1.42% | | 1.21% | | 59 | 0.98% | | % | | % | 0.29% | -0.08% | 0.38% | 50 | BLOK | 43% | D H M | $23.81 | -0.08% | -3.91% | | 1.85% | | 43 | 1.42% | | % | | % | -0.83% | -2.21% | -0.04% |
|
| |
|
|