|
ETFs Behave Similarly to XBI
|
|
|
Similar ETF History | Fri. Jul 12, 2019 Thu. Jul 11, 2019 Wed. Jul 10, 2019 Tue. Jul 9, 2019 Mon. Jul 8, 2019
| ETFs Behave Similarly to XBI(0.42%). (Mon Jul 15 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | XBI | 100% | D H M | $86.18 | 0.42% | 0.49% | | -0.32% | -0.3 | 57 | 1.78% | | % | | % | 0.09% | 0.49% | 1.2% | 2 | IBB | 80% | D H M | $106.08 | 0.53% | -1.54% | | -0.9% | -1.3 | 48 | 1.33% | | % | | % | -0.31% | -0.16% | 0.79% | 3 | ARKG | 75% | D H M | $33.57 | -0.21% | -1.03% | | 2.29% | 0.2 | 67 | 2% | | % | | % | -0.2% | 1.79% | 2.51% | 4 | ARKK | 73% | D H M | $48.67 | 0.43% | 2.79% | | 0.14% | 1.2 | 77 | 1.78% | | % | | % | 0.54% | 3.06% | 2.81% | 5 | IWO | 69% | D H M | $202.19 | -0.19% | 0.63% | | -0.81% | 0.7 | 65 | 1.11% | | % | | % | 0.13% | 1.04% | 0.78% | | | | |
6 | SKYY | 68% | D H M | $60.18 | 0.12% | 2.26% | | -1.11% | 1.5 | 66 | 1.07% | | % | | % | 0.45% | 2.01% | 0.74% | 7 | VFMO | 68% | D H M | $84.79 | 0.04% | 1.02% | | -0.86% | 1.3 | 68 | 0.81% | | % | | % | 0.2% | 1.71% | 0.99% | 8 | VUG | 68% | D H M | $169.16 | 0.12% | 2.01% | | -0.81% | 1.7 | 67 | 0.87% | | % | | % | 0.4% | 1.56% | 1.13% | 9 | VT | 66% | D H M | $76.32 | 0.03% | 0.75% | | -0.69% | 1.2 | 64 | 0.71% | | % | | % | 0.16% | 0.8% | 0.64% | 10 | IWC | 65% | D H M | $92.58 | -0.75% | -0.32% | | -1.64% | 0.3 | 63 | 0.99% | | % | | % | -0.06% | 0.86% | 0.64% | | | | |
11 | XLY | 65% | D H M | $124.48 | 0.32% | 2.16% | | -1.81% | 2 | 83 | 0.86% | | % | | % | 0.43% | 1.9% | 1.19% | 12 | IBUY | 64% | D H M | $50.71 | 0.42% | 1.46% | | -1.61% | 1.4 | 65 | 1.19% | | % | | % | 0.28% | 1.73% | 1.07% | 13 | IPO | 64% | D H M | $32.88 | 0.8% | 2.72% | | -0.97% | 1.6 | 64 | 1.22% | | % | | % | 0.56% | 2.07% | 1.12% | 14 | XLK | 64% | D H M | $81.41 | 0.33% | 2.61% | | 0.26% | 1.8 | 68 | 1.13% | | % | | % | 0.51% | 1.7% | 1.27% | 15 | BOTZ | 63% | D H M | $20.02 | -0.25% | -2.63% | | 0.75% | -1.2 | 43 | 1.42% | | % | | % | -0.54% | -1.03% | 0.24% | | | | |
16 | IWF | 63% | D H M | $163.28 | 0.18% | 1.93% | | -0.84% | 1.7 | 68 | 0.87% | | % | | % | 0.38% | 1.59% | 1.08% | 17 | FIVG | 62% | D H M | $24.76 | 0.32% | 2.4% | | -1.33% | 1.6 | 68 | 1.15% | | % | | % | 0.49% | 1.54% | 0.97% | 18 | IWM | 61% | D H M | $155.29 | -0.53% | 0.06% | | -1.04% | 0.4 | 63 | 1.01% | | % | | % | 0.01% | 0.84% | 0.57% | 19 | IVW | 60% | D H M | $46.14 | 0.13% | 1.43% | | -1% | 1.5 | 64 | 0.77% | | % | | % | 0.28% | 1.3% | 0.93% | 20 | QQQ | 60% | D H M | $194.15 | 0.32% | 2.34% | | -0.83% | 1.7 | 67 | 1.05% | | % | | % | 0.46% | 1.64% | 1.3% | | | | |
21 | XLV | 60% | D H M | $92.64 | 0.22% | -0.44% | | -1.16% | -0.6 | 46 | 0.86% | | % | | % | -0.09% | 0.22% | 0.42% | 22 | TAN | 59% | D H M | $28.78 | 0.1% | -1.4% | | 0.76% | 0.5 | 59 | 1.68% | | % | | % | -0.28% | 1.47% | 1.27% | 23 | XRT | 59% | D H M | $43.05 | -0.25% | 0.33% | | -2.14% | 1.4 | 69 | 1.14% | | % | | % | 0.07% | 1.06% | 0.54% | 24 | ACES | 58% | D H M | $30.37 | 0.13% | 0.7% | | 0.49% | 1.2 | 74 | 0.9% | | % | | % | 0.13% | 1.74% | 1.49% | 25 | SPY | 58% | D H M | $300.75 | 0.03% | 1.32% | | -0.95% | 1.5 | 69 | 0.74% | | % | | % | 0.26% | 1.24% | 0.88% | | | | |
26 | XHB | 58% | D H M | $42.47 | -0.12% | 1.31% | | -1.81% | 1.5 | 68 | 1.03% | | % | | % | 0.26% | 1.2% | 0.64% | 27 | ONLN | 57% | D H M | $38.71 | 0.68% | 1.57% | | -1.26% | 1.5 | 61 | 1.26% | | % | | % | 0.31% | 0.92% | 0.7% | 28 | VWO | 57% | D H M | $42.94 | 0.47% | 0.66% | | -0.56% | 0.8 | 59 | 0.97% | | % | | % | 0.14% | 0.44% | 0.87% | 29 | XAR | 57% | D H M | $105.05 | -0.73% | 1.15% | | -0.34% | 1 | 61 | 0.96% | | % | | % | 0.23% | 0.96% | 1.08% | 30 | IDRV | 56% | D H M | $24.1 | 0.54% | 1.39% | | 0.54% | 1 | 61 | 1.13% | | % | | % | 0.25% | 0.12% | 0.64% | | | | |
31 | ICLN | 55% | D H M | $10.75 | -0.28% | -0.83% | | 0.84% | 0.4 | 63 | 0.89% | | % | | % | -0.18% | 1.03% | 0.88% | 32 | VYM | 54% | D H M | $88.78 | 0.07% | 0.71% | | -0.89% | 1.3 | 62 | 0.66% | | % | | % | 0.14% | 0.79% | 0.5% | 33 | BLOK | 53% | D H M | $18.91 | -0.47% | 1.78% | | -1.11% | 1.3 | 66 | 0.94% | | % | | % | 0.32% | 1.8% | 1.78% | 34 | XLB | 53% | D H M | $58.41 | 0.07% | 0.29% | | -0.26% | 0.5 | 57 | 1.02% | | % | | % | 0.05% | -0.13% | 0.05% | 35 | DIA | 52% | D H M | $273.6 | 0.08% | 2.07% | | -0.71% | 2.1 | 71 | 0.72% | | % | | % | 0.41% | 0.98% | 0.92% | | | | |
36 | EEM | 52% | D H M | $43.01 | 0.37% | 0.8% | | -0.33% | 0.5 | 55 | 0.98% | | % | | % | 0.14% | 0.09% | 0.68% | 37 | IWD | 52% | D H M | $129.5 | -0.14% | 0.7% | | -1% | 1.2 | 70 | 0.66% | | % | | % | 0.14% | 1% | 0.74% | 38 | PEJ | 52% | D H M | $44.66 | 0.13% | 1.94% | | -2.17% | 1.7 | 72 | 0.79% | | % | | % | 0.39% | 1.62% | 0.74% | 39 | XLI | 52% | D H M | $78.07 | -0.41% | 1.56% | | -0.72% | 1.4 | 59 | 0.96% | | % | | % | 0.31% | 0.37% | 0.58% | 40 | XLRE | 52% | D H M | $37.67 | 0.13% | -0.48% | | -2.42% | 0.1 | 50 | 0.93% | | % | | % | -0.11% | 1.3% | 0.27% | | | | |
41 | IWN | 51% | D H M | $119.65 | -0.89% | -0.64% | | -1.19% | -0.1 | 60 | 0.94% | | % | | % | -0.12% | 0.63% | 0.35% | 42 | EWG | 50% | D H M | $27.8 | 0.62% | -0.32% | | -1.44% | 0.1 | 52 | 0.96% | | % | | % | -0.04% | -0.14% | -0.18% | 43 | HYG | 50% | D H M | $86.99 | 0.07% | 0.2% | | -0.13% | -0 | 43 | 0.33% | | % | | % | 0.05% | -0.13% | 0.15% | 44 | XLF | 50% | D H M | $28.16 | -0.56% | 0.5% | | -0.57% | 1.1 | 75 | 0.87% | | % | | % | 0.11% | 1.63% | 0.84% | 45 | IVE | 49% | D H M | $119.15 | -0.03% | 1.24% | | -0.93% | 1.5 | 76 | 0.74% | | % | | % | 0.25% | 1.15% | 0.84% | | | | |
46 | JNK | 49% | D H M | $108.63 | 0.14% | 0.18% | | -0.15% | -0.1 | 42 | 0.32% | | % | | % | 0.04% | -0.16% | 0.13% | 47 | URA | 49% | D H M | $11.69 | -1.85% | -1.93% | | -0.77% | -2.4 | 32 | 1.02% | | % | | % | -0.34% | -0.86% | -0.08% | 48 | EWJ | 48% | D H M | $55.13 | 0.07% | 0% | | -0.69% | 0.6 | 60 | 0.78% | | % | | % | 0% | 0.5% | 0.29% | 49 | LIT | 48% | D H M | $26.23 | 0.61% | 1.98% | | 0.69% | 1.5 | 55 | 1.16% | | % | | % | 0.43% | -0.26% | -0.16% | 50 | PAVE | 47% | D H M | $16.27 | 0.18% | 0.68% | | -1.6% | 0.8 | 62 | 1.12% | | % | | % | 0.12% | 0.19% | 0.78% | | ETFs Moves Opposite to XBI. (Mon Jul 15 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | VIXM | -50% | D H M | $20.78 | -0.24% | -1.61% | | 3.08% | | 33 | 1.72% | | % | | % | -0.29% | -2.08% | -1.11% | 2 | VXX | -24% | D H M | $90.84 | -0.39% | -6.27% | | 0.88% | | 23 | 38.09% | | % | | % | -1.29% | -6.22% | -4.23% | 3 | UUP | -15% | D H M | $26.23 | 0.15% | -0.38% | | 0.42% | | 75 | 0.28% | | % | | % | -0.08% | 0.52% | 0.1% | 4 | TLT | -3% | D H M | $130.97 | 0.58% | -1.24% | | 0.74% | | 44 | 0.59% | | % | | % | -0.25% | -0.6% | 0% | 5 | IFRA | 0% | D H M | $27.22 | -0.46% | -0.7% | | -1.02% | | 65 | 0.78% | | % | | % | -0.15% | 0.63% | 0.85% | | | | |
6 | IGOV | 1% | D H M | $50.35 | 0.24% | 0.04% | | 0.32% | | 38 | 0.35% | | % | | % | 0.02% | -0.51% | 0.1% | 7 | TBT | 3% | D H M | $29.66 | -1.1% | 2.63% | | -1.28% | | 53 | 1.15% | | % | | % | 0.51% | 1.02% | -0.17% | 8 | SHY | 4% | D H M | $84.54 | 0.02% | 0.13% | | 0.08% | | 35 | 0.09% | | % | | % | 0.02% | -0.15% | -0.02% | 9 | UNG | 6% | D H M | $20.68 | -1.94% | 0.24% | | -3.82% | | 63 | 1.83% | | % | | % | 0.05% | 3.04% | 0.89% | 10 | GLD | 10% | D H M | $133.53 | 0% | 1.71% | | 0.69% | | 48 | 0.75% | | % | | % | 0.34% | -0.08% | 1.31% | | | | |
11 | TIP | 11% | D H M | $115.12 | 0.25% | 0.39% | | 0.12% | | 42 | 0.26% | | % | | % | 0.08% | -0.21% | 0.09% | 12 | BNDX | 14% | D H M | $57.4 | 0.31% | -0.28% | | 0.52% | | 58 | 0.13% | | % | | % | -0.05% | 0.09% | 0.24% | 13 | BWX | 16% | D H M | $28.65 | 0.1% | 0.03% | | 0.38% | | 38 | 0.32% | | % | | % | 0% | -0.51% | 0.14% | 14 | USO | 18% | D H M | $98.4 | -1.76% | 3.1% | | -5.04% | | 56 | 2.14% | | % | | % | 0.6% | 1.24% | 3.07% | 15 | GDX | 18% | D H M | $26.18 | -0.11% | 2.99% | | 7.68% | | 49 | 1.65% | | % | | % | 0.62% | 0.92% | 3.07% | | | | |
16 | BND | 18% | D H M | $82.66 | 0.15% | -0.14% | | 0.35% | | 44 | 0.18% | | % | | % | -0.02% | -0.21% | 0.08% | 17 | SLV | 19% | D H M | $14.42 | 1.12% | 2.63% | | 6.45% | | 47 | 0.85% | | % | | % | 0.49% | -0.31% | 0.63% | 18 | XLC | 20% | D H M | $51.25 | 0.02% | 2.58% | | -2.87% | | 66 | 1.07% | | % | | % | 0.49% | 2.01% | 1.59% | 19 | VCSH | 21% | D H M | $80.5 | 0.07% | 0.17% | | 0.15% | | 39 | 0.11% | | % | | % | 0.04% | -0.15% | 0.06% | 20 | GDXJ | 23% | D H M | $36.05 | 0.67% | 5.1% | | 10.46% | | 52 | 1.98% | | % | | % | 0.99% | 1.04% | 3.41% | | | | |
21 | DRIV | 23% | D H M | $13.39 | 0.07% | 1.13% | | 0.15% | | 57 | 1.27% | | % | | % | 0.23% | -0.02% | 0.56% | 22 | IYT | 24% | D H M | $190.65 | -0.39% | 1.73% | | 0.25% | | 66 | 1.14% | | % | | % | 0.35% | 0.9% | 0.39% | 23 | SIL | 25% | D H M | $26.37 | 0.19% | 1% | | 10.28% | | 40 | 1.62% | | % | | % | 0.23% | -1.27% | 1.56% | 24 | LQD | 25% | D H M | $123.28 | 0.17% | -0.31% | | 0.71% | | 44 | 0.3% | | % | | % | -0.06% | -0.27% | 0.32% | 25 | VCIT | 26% | D H M | $89.25 | 0.03% | -0.13% | | 0.58% | | 44 | 0.22% | | % | | % | -0.03% | -0.22% | 0.21% | | | | |
26 | CEMB | 32% | D H M | $51.05 | 0.1% | 0.39% | | 0% | | 67 | 0.18% | | % | | % | 0.08% | 0.15% | 0.34% | 27 | OIH | 33% | D H M | $292.8 | -2.27% | 0% | | -1.71% | | 60 | 2.17% | | % | | % | 0% | 1.3% | 2.43% | 28 | XLE | 36% | D H M | $63.86 | -0.9% | 1.08% | | -1.27% | | 57 | 1.11% | | % | | % | 0.22% | 0.7% | 1.06% | 29 | JETS | 36% | D H M | $31.3 | -0.03% | 0.81% | | 0.16% | | 74 | 1.11% | | % | | % | 0.16% | 1.92% | 0.91% | 30 | XLU | 37% | D H M | $60.85 | 0.4% | 0.13% | | -1% | | 46 | 0.81% | | % | | % | 0.02% | 0.73% | 0.36% | | | | |
31 | XOP | 39% | D H M | $103.84 | -2.7% | -0.84% | | -4.31% | | 48 | 2% | | % | | % | -0.17% | -0.39% | 0.97% | 32 | FXI | 40% | D H M | $42.25 | 0.28% | -0.14% | | -0.4% | | 48 | 1.15% | | % | | % | -0.02% | -0.48% | 0.65% | 33 | XLP | 41% | D H M | $59.97 | 0.23% | 0.82% | | -0.63% | | 61 | 0.69% | | % | | % | 0.17% | 1.06% | 0.33% | 34 | PCY | 41% | D H M | $29.27 | 0.31% | 0.1% | | 0.24% | | 64 | 0.39% | | % | | % | 0.03% | 0.4% | 0.63% | 35 | KWEB | 41% | D H M | $43.58 | 0.9% | 0.37% | | -2.23% | | 53 | 1.71% | | % | | % | 0.07% | -0.02% | 0.83% | | | | |
36 | INDA | 41% | D H M | $34.89 | 0.49% | 0.2% | | -2.01% | | 53 | 1.09% | | % | | % | 0.03% | -0.66% | -0.6% | 37 | MCHI | 42% | D H M | $59.46 | 0.93% | 0.93% | | -0.62% | | 54 | 1.35% | | % | | % | 0.19% | -0.13% | 0.87% | 38 | XME | 43% | D H M | $27.78 | 0.18% | 1.13% | | 2.81% | | 58 | 1.51% | | % | | % | 0.22% | -0.55% | 0.98% | 39 | REMX | 44% | D H M | $44.1 | 0.96% | -1.08% | | -1.56% | | 45 | 1.95% | | % | | % | -0.23% | -1.13% | -0.93% | 40 | EWP | 44% | D H M | $29.11 | 0.07% | 0.87% | | -2.27% | | 52 | 0.85% | | % | | % | 0.17% | 0.22% | -0.12% | | | | |
41 | EMHY | 44% | D H M | $47.67 | 0.23% | -0.06% | | 0.27% | | 55 | 0.35% | | % | | % | -0.02% | -0.09% | 0.35% | 42 | SPLV | 45% | D H M | $56.46 | 0.23% | 0.52% | | -1.74% | | 58 | 0.63% | | % | | % | 0.11% | 1.14% | 0.52% | 43 | SDY | 45% | D H M | $102.07 | -0.18% | 0.32% | | -1.29% | | 59 | 0.68% | | % | | % | 0.06% | 0.68% | 0.3% | 44 | EWY | 46% | D H M | $57.42 | -0.33% | 1.29% | | 1.15% | | 33 | 1.17% | | % | | % | 0.26% | -2.06% | -0.14% | 45 | EWI | 46% | D H M | $28.53 | -0.21% | 1.67% | | -2.49% | | 65 | 1.06% | | % | | % | 0.32% | 1.76% | 1.09% | | | | |
46 | SMH | 47% | D H M | $115.17 | 0.81% | 4.69% | | 3.14% | | 71 | 1.71% | | % | | % | 0.92% | 2% | 1.78% | 47 | PAVE | 47% | D H M | $16.27 | 0.18% | 0.68% | | -1.6% | | 62 | 1.12% | | % | | % | 0.12% | 0.19% | 0.78% | 48 | LIT | 48% | D H M | $26.23 | 0.61% | 1.98% | | 0.69% | | 55 | 1.16% | | % | | % | 0.43% | -0.26% | -0.16% | 49 | EWJ | 48% | D H M | $55.13 | 0.07% | 0% | | -0.69% | | 60 | 0.78% | | % | | % | 0% | 0.5% | 0.29% | 50 | URA | 49% | D H M | $11.69 | -1.85% | -1.93% | | -0.77% | | 32 | 1.02% | | % | | % | -0.34% | -0.86% | -0.08% |
|
| |
|
|