|
ETFs Behave Similarly to XBI
|
|
|
Similar ETF History | Wed. Jul 10, 2019 Tue. Jul 9, 2019 Mon. Jul 8, 2019 Fri. Jul 5, 2019 Wed. Jul 3, 2019
| ETFs Behave Similarly to XBI(-1.38%). (Thu Jul 11 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | XBI | 100% | D H M | $85.94 | -1.38% | -3.33% | | 0.99% | -0.1 | 48 | 1.79% | | % | | % | -0.68% | 0.61% | 1.31% | 2 | IBB | 80% | D H M | $106.98 | -1.43% | -3.56% | | -0.5% | -0.4 | 46 | 1.32% | | % | | % | -0.72% | 0.25% | 1.15% | 3 | ARKG | 75% | D H M | $34.32 | -0.58% | -0.87% | | -0.61% | 0.9 | 65 | 1.99% | | % | | % | -0.17% | 2.92% | 2.95% | 4 | ARKK | 73% | D H M | $48.61 | 0.06% | 1.14% | | 0.45% | 1.3 | 71 | 1.79% | | % | | % | 0.23% | 3.35% | 2.8% | 5 | IWO | 69% | D H M | $201.15 | -0.51% | -0.86% | | 0.4% | 0.5 | 48 | 1.11% | | % | | % | -0.17% | 0.91% | 0.91% | | | | |
6 | SKYY | 68% | D H M | $59.87 | 0.34% | 1.17% | | -0.33% | 1.6 | 51 | 1.07% | | % | | % | 0.24% | 1.18% | 0.56% | 7 | VFMO | 68% | D H M | $84.52 | -0.17% | 0.33% | | 0.22% | 1.3 | 52 | 0.81% | | % | | % | 0.07% | 1.3% | 0.99% | 8 | VUG | 68% | D H M | $168.14 | 0.21% | 0.66% | | -0.09% | 1.6 | 59 | 0.87% | | % | | % | 0.13% | 1.01% | 1.1% | 9 | VT | 66% | D H M | $76.04 | 0.05% | -0.5% | | -0.04% | 1.1 | 57 | 0.71% | | % | | % | -0.09% | 0.66% | 0.67% | 10 | IWC | 65% | D H M | $92.5 | -0.63% | -0.91% | | -0.83% | 0.4 | 52 | 0.98% | | % | | % | -0.18% | 1.11% | 0.82% | | | | |
11 | XLY | 65% | D H M | $122.67 | 0.2% | 0.91% | | 0.24% | 1.7 | 61 | 0.85% | | % | | % | 0.18% | 1.37% | 1.24% | 12 | IBUY | 64% | D H M | $50.12 | -1.05% | 0.22% | | -0.4% | 0.9 | 54 | 1.19% | | % | | % | 0.04% | 1.45% | 1.29% | 13 | IPO | 64% | D H M | $32.68 | 0.71% | 2% | | -0.34% | 1.7 | 50 | 1.22% | | % | | % | 0.4% | 1.19% | 1.08% | 14 | XLK | 64% | D H M | $80.55 | 0.37% | 0.56% | | 0.61% | 1.5 | 59 | 1.13% | | % | | % | 0.11% | 1.18% | 1.18% | 15 | BOTZ | 63% | D H M | $20.18 | -0.54% | -4.36% | | -1.29% | -0.6 | 42 | 1.43% | | % | | % | -0.87% | -0.31% | 0.67% | | | | |
16 | IWF | 63% | D H M | $162.22 | 0.19% | 0.5% | | -0.03% | 1.6 | 60 | 0.87% | | % | | % | 0.1% | 1.08% | 1.06% | 17 | FIVG | 62% | D H M | $24.38 | -0.29% | -0.37% | | 0.66% | 1 | 51 | 1.16% | | % | | % | -0.08% | 1.05% | 0.85% | 18 | IWM | 61% | D H M | $154.91 | -0.49% | -0.86% | | -0.13% | 0.4 | 48 | 1% | | % | | % | -0.17% | 0.92% | 0.73% | 19 | IVW | 60% | D H M | $45.96 | 0.07% | 0.35% | | -0.33% | 1.5 | 60 | 0.77% | | % | | % | 0.07% | 0.9% | 0.92% | 20 | XLV | 60% | D H M | $93.48 | 0.02% | -0.96% | | -0.81% | 0.6 | 48 | 0.85% | | % | | % | -0.19% | 0.19% | 0.63% | | | | |
21 | QQQ | 59% | D H M | $192.42 | -0.07% | 0.51% | | 0% | 1.5 | 60 | 1.05% | | % | | % | 0.1% | 1.1% | 1.3% | 22 | TAN | 59% | D H M | $28.36 | -2.41% | -2.91% | | 2.01% | 0.1 | 55 | 1.67% | | % | | % | -0.58% | 2.02% | 1.7% | 23 | XRT | 59% | D H M | $42.48 | 0.02% | -0.01% | | -0.14% | 0.5 | 49 | 1.12% | | % | | % | -0.02% | 0.95% | 0.77% | 24 | ACES | 58% | D H M | $30.18 | -0.33% | -0.03% | | 1.13% | 1.1 | 67 | 0.9% | | % | | % | 0% | 1.8% | 1.62% | 25 | XHB | 58% | D H M | $41.75 | -0.12% | -1.37% | | 1.49% | 0.5 | 52 | 1% | | % | | % | -0.29% | 1.03% | 0.7% | | | | |
26 | ONLN | 57% | D H M | $38.18 | -1.03% | -0.61% | | -0.21% | 0.3 | 48 | 1.26% | | % | | % | -0.13% | 0.71% | 0.96% | 27 | SPY | 57% | D H M | $299.31 | 0.23% | 0.17% | | -0.16% | 1.5 | 57 | 0.75% | | % | | % | 0.03% | 0.89% | 0.88% | 28 | VWO | 57% | D H M | $42.74 | -0.21% | -0.9% | | 0.68% | 0.6 | 54 | 0.97% | | % | | % | -0.19% | 0.46% | 0.93% | 29 | XAR | 57% | D H M | $104.7 | 0.68% | 0.12% | | -0.95% | 1.1 | 54 | 0.96% | | % | | % | 0.02% | 0.7% | 0.96% | 30 | IDRV | 56% | D H M | $23.69 | -0.25% | -1.78% | | 1.18% | 0.1 | 53 | 1.13% | | % | | % | -0.38% | 0.21% | 0.67% | | | | |
31 | ICLN | 55% | D H M | $10.83 | -0.18% | -0.18% | | 0.18% | 1.1 | 65 | 0.89% | | % | | % | -0.09% | 1.24% | 1.11% | 32 | VYM | 54% | D H M | $88.34 | 0% | -0.46% | | 0.14% | 1.1 | 58 | 0.66% | | % | | % | -0.09% | 0.62% | 0.54% | 33 | BLOK | 53% | D H M | $18.93 | -0.05% | 2.02% | | -1.11% | 1.6 | 71 | 0.94% | | % | | % | 0.43% | 1.43% | 1.75% | 34 | XLB | 53% | D H M | $57.8 | 0.43% | -2.32% | | 0.83% | -0.6 | 46 | 1.03% | | % | | % | -0.46% | 0.04% | 0.19% | 35 | DIA | 52% | D H M | $270.92 | 0.83% | 0.51% | | 0.5% | 1.7 | 59 | 0.72% | | % | | % | 0.1% | 0.47% | 0.83% | | | | |
36 | EEM | 52% | D H M | $42.82 | -0.19% | -0.95% | | 0.61% | 0.4 | 49 | 0.98% | | % | | % | -0.19% | 0.07% | 0.73% | 37 | IWD | 52% | D H M | $129.05 | 0.18% | -0.14% | | -0.19% | 1.3 | 63 | 0.66% | | % | | % | -0.03% | 0.85% | 0.76% | 38 | PEJ | 52% | D H M | $44.29 | 0.52% | 0.48% | | -0.05% | 1.6 | 57 | 0.8% | | % | | % | 0.09% | 1.23% | 0.71% | 39 | XLI | 52% | D H M | $77.04 | 0.68% | -1% | | -0.01% | 0.3 | 41 | 0.95% | | % | | % | -0.19% | -0.03% | 0.46% | 40 | XLRE | 52% | D H M | $37.77 | -1.28% | -0.34% | | -0.95% | 0.3 | 41 | 0.93% | | % | | % | -0.05% | 0.76% | 0.38% | | | | |
41 | EWG | 50% | D H M | $27.63 | -0.36% | -2.61% | | -0.65% | -0.5 | 47 | 0.97% | | % | | % | -0.54% | 0.15% | -0.04% | 42 | HYG | 50% | D H M | $86.79 | -0.2% | -0.63% | | -0.06% | -0.4 | 35 | 0.33% | | % | | % | -0.13% | -0.21% | 0.18% | 43 | IWN | 50% | D H M | $119.69 | -0.56% | -0.99% | | -0.62% | 0.1 | 48 | 0.93% | | % | | % | -0.2% | 0.82% | 0.53% | 44 | XLF | 50% | D H M | $28.13 | 0.57% | 0.21% | | -0.25% | 1.3 | 65 | 0.9% | | % | | % | 0.04% | 1.65% | 0.82% | 45 | IVE | 49% | D H M | $118.35 | 0.35% | -0.05% | | 0.04% | 1.3 | 66 | 0.74% | | % | | % | -0.01% | 0.96% | 0.86% | | | | |
46 | JNK | 49% | D H M | $108.39 | -0.19% | -0.57% | | -0.06% | -0.4 | 34 | 0.32% | | % | | % | -0.12% | -0.25% | 0.17% | 47 | URA | 49% | D H M | $11.96 | -0.08% | -1.32% | | -2.68% | -0.6 | 36 | 1.01% | | % | | % | -0.25% | -0.82% | 0.18% | 48 | EWJ | 48% | D H M | $55.07 | 0.18% | -1.11% | | -0.98% | 0.7 | 50 | 0.78% | | % | | % | -0.24% | 0.51% | 0.33% | 49 | LIT | 48% | D H M | $25.71 | -0.08% | -1.98% | | 1.67% | -1.3 | 38 | 1.14% | | % | | % | -0.39% | -0.55% | -0.09% | 50 | PAVE | 47% | D H M | $16.02 | 0.25% | -2.35% | | -0.62% | -0 | 50 | 1.12% | | % | | % | -0.49% | 0.35% | 0.79% | | ETFs Moves Opposite to XBI. (Thu Jul 11 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | VIXM | -50% | D H M | $20.86 | -0.76% | 0.29% | | 2.06% | | 44 | 1.72% | | % | | % | 0.1% | -1.89% | -1.1% | 2 | VXX | -24% | D H M | $92.68 | -1.66% | -1.45% | | -0.24% | | 31 | 38.11% | | % | | % | -0.28% | -5.44% | -3.94% | 3 | UUP | -15% | D H M | $26.24 | 0% | 0.38% | | -0.3% | | 59 | 0.28% | | % | | % | 0.08% | 0.6% | 0.19% | 4 | TLT | -3% | D H M | $130.07 | -1.34% | -3.08% | | 1.48% | | 40 | 0.59% | | % | | % | -0.63% | -0.2% | 0.17% | 5 | IFRA | 0% | D H M | $27.13 | -0.51% | -1.51% | | -0.37% | | 55 | 0.78% | | % | | % | -0.29% | 0.96% | 1% | | | | |
6 | IGOV | 1% | D H M | $50.19 | -0.2% | -1.28% | | 0.96% | | 42 | 0.35% | | % | | % | -0.26% | -0.47% | 0.1% | 7 | TBT | 3% | D H M | $30.05 | 2.66% | 6.33% | | -2.93% | | 58 | 1.16% | | % | | % | 1.25% | 0.09% | -0.53% | 8 | SHY | 4% | D H M | $84.51 | -0.05% | -0.15% | | 0.21% | | 35 | 0.09% | | % | | % | -0.04% | -0.18% | -0.02% | 9 | UNG | 6% | D H M | $20.67 | -1.76% | 5.51% | | -4.79% | | 72 | 1.82% | | % | | % | 1.07% | 4.07% | 0.85% | 10 | GLD | 10% | D H M | $132.7 | -0.84% | -0.7% | | 2.85% | | 56 | 0.75% | | % | | % | -0.14% | -0.2% | 1.21% | | | | |
11 | TIP | 11% | D H M | $114.63 | -0.31% | -0.32% | | 0.68% | | 32 | 0.26% | | % | | % | -0.06% | -0.3% | 0.02% | 12 | BNDX | 14% | D H M | $57.32 | -0.19% | -0.54% | | 0.66% | | 55 | 0.14% | | % | | % | -0.1% | 0.21% | 0.32% | 13 | USO | 17% | D H M | $100.4 | 0.16% | 6.63% | | -7.89% | | 64 | 2.13% | | % | | % | 1.3% | 0.79% | 2.52% | 14 | BWX | 17% | D H M | $28.52 | -0.45% | -1.35% | | 1.26% | | 43 | 0.32% | | % | | % | -0.28% | -0.44% | 0.14% | 15 | GDX | 18% | D H M | $25.94 | -0.99% | 1.11% | | 8.91% | | 59 | 1.65% | | % | | % | 0.23% | 0.48% | 2.96% | | | | |
16 | BND | 18% | D H M | $82.47 | -0.33% | -0.85% | | 0.58% | | 39 | 0.19% | | % | | % | -0.17% | -0.13% | 0.13% | 17 | XLC | 20% | D H M | $50.87 | 0.06% | 1.05% | | -1.24% | | 65 | 1.07% | | % | | % | 0.22% | 1.48% | 1.55% | 18 | SLV | 20% | D H M | $14.17 | -0.63% | -1.19% | | 7.9% | | 39 | 0.83% | | % | | % | -0.21% | -0.9% | 0.38% | 19 | VCSH | 21% | D H M | $80.39 | -0.07% | -0.26% | | 0.32% | | 38 | 0.11% | | % | | % | -0.05% | -0.16% | 0.06% | 20 | GDXJ | 23% | D H M | $35.28 | -1.73% | 1.06% | | 13.18% | | 57 | 1.98% | | % | | % | 0.23% | 0.4% | 3.17% | | | | |
21 | DRIV | 23% | D H M | $13.21 | -0.08% | -1.56% | | 0.98% | | 43 | 1.26% | | % | | % | -0.38% | -0.09% | 0.6% | 22 | IYT | 24% | D H M | $186.92 | 0.96% | -1.3% | | 1.41% | | 49 | 1.12% | | % | | % | -0.26% | 0.59% | 0.4% | 23 | SIL | 25% | D H M | $26.1 | -1.21% | -1.92% | | 11.88% | | 48 | 1.62% | | % | | % | -0.38% | -1.21% | 1.78% | 24 | LQD | 25% | D H M | $122.95 | -0.59% | -1.58% | | 0.82% | | 41 | 0.3% | | % | | % | -0.32% | -0.12% | 0.42% | 25 | VCIT | 26% | D H M | $89.14 | -0.38% | -0.96% | | 0.68% | | 42 | 0.22% | | % | | % | -0.19% | -0.13% | 0.28% | | | | |
26 | CEMB | 32% | D H M | $50.97 | -0.14% | 0.06% | | 0.06% | | 51 | 0.18% | | % | | % | 0.02% | 0.11% | 0.36% | 27 | OIH | 33% | D H M | $300 | -0.6% | 3.59% | | -7.47% | | 62 | 2.16% | | % | | % | 0.71% | 1.39% | 2.29% | 28 | XLE | 36% | D H M | $64.17 | 0.2% | 1.81% | | -2.65% | | 53 | 1.11% | | % | | % | 0.36% | 0.28% | 0.92% | 29 | JETS | 36% | D H M | $30.92 | 0.1% | 0.32% | | 2.3% | | 63 | 1.1% | | % | | % | 0.06% | 1.81% | 1.1% | 30 | XLU | 37% | D H M | $61.01 | 0.03% | 0.49% | | 0.41% | | 45 | 0.8% | | % | | % | 0.1% | 0.28% | 0.4% | | | | |
31 | XOP | 39% | D H M | $106 | -1.12% | 1.22% | | -7.74% | | 48 | 2.03% | | % | | % | 0.24% | -0.18% | 0.79% | 32 | FXI | 40% | D H M | $41.97 | -0.5% | -2.69% | | 0.64% | | 43 | 1.16% | | % | | % | -0.54% | -0.27% | 0.82% | 33 | XLP | 41% | D H M | $59.66 | 0.25% | 0% | | 1.11% | | 51 | 0.69% | | % | | % | 0% | 0.63% | 0.36% | 34 | PCY | 41% | D H M | $29.13 | -0.27% | -1.12% | | 0.76% | | 45 | 0.39% | | % | | % | -0.2% | 0.38% | 0.68% | 35 | KWEB | 41% | D H M | $43.26 | -0.73% | -3.26% | | -1.27% | | 48 | 1.75% | | % | | % | -0.66% | 0.43% | 1.17% | | | | |
36 | INDA | 41% | D H M | $34.7 | -0.06% | -3.02% | | 0.63% | | 44 | 1.09% | | % | | % | -0.6% | -0.31% | -0.62% | 37 | MCHI | 42% | D H M | $58.64 | -0.48% | -2.9% | | 1.18% | | 46 | 1.37% | | % | | % | -0.59% | -0.01% | 1.03% | 38 | XME | 43% | D H M | $27.26 | -0.44% | -2.29% | | 3.71% | | 39 | 1.49% | | % | | % | -0.47% | -0.42% | 1.21% | 39 | REMX | 44% | D H M | $43.59 | -0.48% | -5.59% | | -0.07% | | 41 | 1.96% | | % | | % | -1.14% | -0.49% | -0.34% | 40 | EWP | 44% | D H M | $29.11 | 0.69% | -1.02% | | -0.76% | | 56 | 0.86% | | % | | % | -0.21% | 0.08% | -0.21% | | | | |
41 | EMHY | 44% | D H M | $47.37 | -0.52% | -1.21% | | 0.72% | | 40 | 0.34% | | % | | % | -0.25% | 0.05% | 0.46% | 42 | SPLV | 45% | D H M | $56.36 | -0.14% | -0.04% | | 0.09% | | 51 | 0.63% | | % | | % | -0.02% | 0.75% | 0.53% | 43 | SDY | 45% | D H M | $101.48 | 0.04% | -0.93% | | 0.11% | | 45 | 0.68% | | % | | % | -0.19% | 0.49% | 0.37% | 44 | EWY | 46% | D H M | $57.46 | 0.44% | -1.24% | | 0.42% | | 33 | 1.18% | | % | | % | -0.24% | -2.09% | -0.17% | 45 | EWI | 46% | D H M | $28.56 | 0.46% | 0.99% | | -0.39% | | 69 | 1.07% | | % | | % | 0.18% | 1.41% | 1.03% | | | | |
46 | SMH | 47% | D H M | $112.19 | 0.28% | 0.58% | | 3.8% | | 64 | 1.7% | | % | | % | 0.12% | 1.66% | 1.42% | 47 | PAVE | 47% | D H M | $16.02 | 0.25% | -2.35% | | -0.62% | | 50 | 1.12% | | % | | % | -0.49% | 0.35% | 0.79% | 48 | LIT | 48% | D H M | $25.71 | -0.08% | -1.98% | | 1.67% | | 38 | 1.14% | | % | | % | -0.39% | -0.55% | -0.09% | 49 | EWJ | 48% | D H M | $55.07 | 0.18% | -1.11% | | -0.98% | | 50 | 0.78% | | % | | % | -0.24% | 0.51% | 0.33% | 50 | URA | 49% | D H M | $11.96 | -0.08% | -1.32% | | -2.68% | | 36 | 1.01% | | % | | % | -0.25% | -0.82% | 0.18% |
|
| |
|
|