|
|
ETFs Behave Similarly to VXX
|
| |
|
Similar ETF History | Mon. Nov 23, 2020 Fri. Nov 20, 2020 Thu. Nov 19, 2020 Wed. Nov 18, 2020 Tue. Nov 17, 2020
| | ETFs Behave Similarly to VXX(-1.69%). (Tue Nov 24 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | VXX | 100% | D H M | $72.2 | -1.69% | -1.37% | | -4.38% | -0.9 | 24 | 4.25% | | % | | % | -0.27% | -5.74% | -5.43% | | 2 | VIXM | 31% | D H M | $36.65 | 0.21% | 1.09% | | -1.92% | -0.6 | 33 | 1.92% | | % | | % | 0.22% | -0.91% | -1.75% | | 3 | UUP | 16% | D H M | $24.85 | -0.48% | -0.32% | | -1.13% | -1.3 | 30 | 0.35% | | % | | % | -0.04% | -0.25% | -0.17% | | 4 | EDOC | 6% | D H M | $17.87 | -0.67% | 2.64% | | 2.35% | 1.1 | 67 | 1.62% | | % | | % | 0.51% | 0.49% | 0.56% | | 5 | TLT | 3% | D H M | $159.2 | -0.96% | 0.23% | | -1.86% | 0.2 | 43 | 0.79% | | % | | % | 0.05% | 0.56% | 0.25% | | | | | |
| 6 | BNDX | -2% | D H M | $58.44 | -0.03% | 0.09% | | -0.27% | 0.7 | 48 | 0.15% | | % | | % | 0.02% | 0.15% | 0.06% | | 7 | UNG | -2% | D H M | $10.47 | 2.55% | 1.65% | | -4.87% | -0.7 | 36 | 3.55% | | % | | % | 0.3% | -4.46% | -4.8% | | 8 | TBT | -3% | D H M | $16.29 | 2% | -0.49% | | 3.25% | -0.3 | 56 | 1.59% | | % | | % | -0.12% | -1.26% | -0.71% | | 9 | BWX | -4% | D H M | $30.53 | 0.3% | 0.13% | | 0.39% | 1.2 | 62 | 0.39% | | % | | % | 0.03% | 0.35% | 0.27% | | 10 | IGOV | -4% | D H M | $54.07 | 0.39% | 0.3% | | 1.41% | 1.2 | 68 | 0.41% | | % | | % | 0.06% | 0.59% | 0.3% | | | | | |
| 11 | SHY | -4% | D H M | $86.38 | 0.01% | 0.03% | | -0.04% | 0.4 | 40 | 0.02% | | % | | % | 0.01% | 0% | -0.01% | | 12 | BND | -5% | D H M | $88.22 | -0.12% | 0.2% | | -0.32% | 1.1 | 50 | 0.19% | | % | | % | 0.03% | 0.24% | 0.15% | | 13 | GLD | -5% | D H M | $169.59 | -1.53% | -3.92% | | 1.1% | -2.3 | 34 | 1.03% | | % | | % | -0.79% | -1.55% | -0.8% | | 14 | TIP | -7% | D H M | $125.76 | 0.03% | 0.31% | | 0.26% | 1 | 53 | 0.19% | | % | | % | 0.06% | 0.23% | -0.04% | | 15 | VCIT | -7% | D H M | $96.68 | -0.01% | 0.22% | | 0.03% | 1.3 | 60 | 0.21% | | % | | % | 0.04% | 0.29% | 0.22% | | | | | |
| 16 | VCSH | -7% | D H M | $83.03 | 0.08% | 0.11% | | -0.04% | 1.9 | 63 | 0.06% | | % | | % | 0.02% | 0.09% | 0.03% | | 17 | ARKK | -8% | D H M | $106.14 | -1.19% | 4.85% | | 5.84% | 1.6 | 66 | 2.53% | | % | | % | 0.95% | 3.2% | 1.8% | | 18 | LQD | -8% | D H M | $137.43 | -0.23% | 0.58% | | -0.15% | 1.2 | 60 | 0.38% | | % | | % | 0.12% | 0.66% | 0.53% | | 19 | SLV | -8% | D H M | $21.63 | -1.37% | -4.88% | | 3.24% | -1.6 | 47 | 2.42% | | % | | % | -1.03% | -1.62% | -0.78% | | 20 | GDX | -9% | D H M | $33.42 | -2.74% | -9.53% | | 7.63% | -2.1 | 34 | 2.48% | | % | | % | -1.99% | -5.9% | -2.74% | | | | | |
| 21 | BOTZ | -10% | D H M | $31.57 | 1.32% | 2.37% | | 2.47% | 1.3 | 73 | 1.35% | | % | | % | 0.48% | 2.06% | 2.04% | | 22 | GDXJ | -10% | D H M | $48.1 | -2.95% | -9.35% | | 9.29% | -2 | 39 | 2.94% | | % | | % | -1.92% | -5.59% | -2.85% | | 23 | OIH | -10% | D H M | $152.73 | 5.41% | 15.28% | | -2.97% | 2 | 85 | 4.06% | | % | | % | 3% | 13.1% | 9.62% | | 24 | PCY | -10% | D H M | $28.21 | 0.32% | 0.21% | | 0.32% | 0.8 | 68 | 0.61% | | % | | % | 0.04% | 0.62% | 1.05% | | 25 | CEMB | -11% | D H M | $52.59 | -0.04% | 0.42% | | 0.21% | 1.2 | 81 | 0.29% | | % | | % | 0.1% | 0.56% | 0.44% | | | | | |
| 26 | EMHY | -11% | D H M | $45.39 | 0.2% | 0.82% | | 0.35% | 1.1 | 76 | 0.58% | | % | | % | 0.16% | 0.79% | 0.99% | | 27 | FXI | -11% | D H M | $47.51 | 0.55% | 0.32% | | -0.76% | 0.6 | 56 | 1.22% | | % | | % | 0.06% | -0.27% | 1.28% | | 28 | ICLN | -11% | D H M | $22.84 | 1.4% | 4.77% | | 1.14% | 1.6 | 83 | 2.13% | | % | | % | 0.96% | 2.58% | 2.67% | | 29 | SIL | -11% | D H M | $39.41 | -1.6% | -8.5% | | 8.25% | -1.8 | 41 | 2.88% | | % | | % | -1.76% | -5.17% | -2.5% | | 30 | EWY | -12% | D H M | $77.38 | 1.67% | 3.34% | | 2.57% | 1.6 | 88 | 1.27% | | % | | % | 0.67% | 3.51% | 2.97% | | | | | |
| 31 | JNK | -12% | D H M | $107.54 | 0.26% | 0.38% | | 0.2% | 1.1 | 66 | 0.41% | | % | | % | 0.07% | 0.35% | 0.51% | | 32 | KWEB | -12% | D H M | $76.42 | 1.16% | 1.95% | | -2.93% | 0.8 | 49 | 1.96% | | % | | % | 0.39% | -0.39% | 1.26% | | 33 | MCHI | -12% | D H M | $82 | 1.08% | 2.06% | | -2.51% | 1.2 | 51 | 1.39% | | % | | % | 0.42% | -0.29% | 0.78% | | 34 | SMH | -12% | D H M | $203.84 | 0.33% | 2.2% | | 4.56% | 1.2 | 69 | 1.95% | | % | | % | 0.44% | 2.33% | 2.59% | | 35 | USO | -12% | D H M | $30.8 | 4.34% | 6.69% | | 0.55% | 1.9 | 72 | 2.46% | | % | | % | 1.34% | 3.39% | 1.72% | | | | | |
| 36 | XME | -12% | D H M | $30.27 | 4.13% | 4.81% | | 3.14% | 1.8 | 84 | 2.34% | | % | | % | 0.98% | 5.16% | 3.67% | | 37 | ACES | -13% | D H M | $69.77 | 1.6% | 9.68% | | -2.29% | 2 | 87 | 2.21% | | % | | % | 1.88% | 5.21% | 3.96% | | 38 | ARKG | -13% | D H M | $74.72 | -3.04% | 0.32% | | 10.91% | 0.8 | 65 | 2.59% | | % | | % | 0.07% | 3.09% | 2.26% | | 39 | EWG | -13% | D H M | $30.52 | 1.29% | 1.5% | | 1.83% | 1.1 | 85 | 1.55% | | % | | % | 0.3% | 2.13% | 1.45% | | 40 | EWP | -13% | D H M | $27.15 | 2.53% | 3.19% | | 2.06% | 1.2 | 91 | 1.78% | | % | | % | 0.65% | 5.82% | 4.58% | | | | | |
| 41 | HYG | -13% | D H M | $86.31 | 0.3% | 0.42% | | 0.15% | 1.1 | 64 | 0.42% | | % | | % | 0.08% | 0.3% | 0.46% | | 42 | LIT | -13% | D H M | $54.4 | 3.34% | 8.22% | | -3.69% | 1.7 | 79 | 2.08% | | % | | % | 1.62% | 2.78% | 4.88% | | 43 | EWI | -14% | D H M | $28.89 | 2.77% | 3.62% | | 0.35% | 1.3 | 91 | 1.62% | | % | | % | 0.71% | 4.47% | 3.78% | | 44 | EWJ | -14% | D H M | $65.76 | 1.51% | 2.7% | | -0.24% | 1.4 | 81 | 0.88% | | % | | % | 0.54% | 2.11% | 2.27% | | 45 | INDA | -14% | D H M | $37.22 | 1.67% | 1.47% | | 0.78% | 1.3 | 75 | 1.22% | | % | | % | 0.3% | 1.41% | 1.45% | | | | | |
| 46 | IPO | -14% | D H M | $58.31 | -0.68% | 3.68% | | 7.08% | 1.4 | 63 | 2.21% | | % | | % | 0.73% | 2.54% | 1.78% | | 47 | ONLN | -14% | D H M | $70.71 | 0.6% | 6.94% | | 1.91% | 1.8 | 58 | 2.26% | | % | | % | 1.35% | 1.19% | 0.54% | | 48 | SPLV | -14% | D H M | $54.9 | 0.35% | -1.19% | | 0.58% | 0.4 | 58 | 1% | | % | | % | -0.24% | 0.17% | 0.23% | | 49 | XRT | -14% | D H M | $60.79 | 1.79% | 8.01% | | 0.12% | 2.2 | 86 | 1.7% | | % | | % | 1.56% | 4.36% | 2.5% | | 50 | BLOK | -15% | D H M | $29.66 | 1.16% | 6.54% | | 1.92% | 2.1 | 73 | 1.57% | | % | | % | 1.28% | 3.68% | 2.63% | | | | ETFs Moves Opposite to VXX. (Tue Nov 24 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | VT | -29% | D H M | $89.47 | 1.52% | 1.6% | | 0.75% | | 82 | 1.16% | | % | | % | 0.32% | 1.72% | 1.71% | | 2 | XLF | -28% | D H M | $28.66 | 3.5% | 3.88% | | -0.14% | | 81 | 1.75% | | % | | % | 0.8% | 3.43% | 2.89% | | 3 | VYM | -27% | D H M | $91.04 | 2.29% | 2.35% | | -0.37% | | 80 | 1.27% | | % | | % | 0.48% | 2.31% | 1.87% | | 4 | VFMO | -27% | D H M | $103.66 | 0.02% | 2.17% | | 1.93% | | 63 | 1.67% | | % | | % | 0.43% | 1.36% | 1.13% | | 5 | XLI | -25% | D H M | $89.65 | 1.75% | 2.32% | | -1.92% | | 82 | 1.51% | | % | | % | 0.47% | 3.17% | 2.59% | | | | | |
| 6 | XLB | -25% | D H M | $72.09 | 2.49% | 2.82% | | -1.72% | | 76 | 1.62% | | % | | % | 0.57% | 1.52% | 2.01% | | 7 | VUG | -25% | D H M | $240.41 | 1.14% | 0.4% | | 2.18% | | 59 | 1.63% | | % | | % | 0.08% | 0.25% | 0.67% | | 8 | XLY | -24% | D H M | $157.69 | 1.49% | 1.87% | | -0.16% | | 69 | 1.31% | | % | | % | 0.38% | 0.97% | 0.71% | | 9 | XLK | -24% | D H M | $121.75 | 1.39% | 0.05% | | 2.56% | | 62 | 1.86% | | % | | % | 0.01% | 0.31% | 0.7% | | 10 | XLV | -23% | D H M | $108.84 | 0.29% | -2.12% | | 2.43% | | 47 | 1.24% | | % | | % | -0.43% | -0.76% | 0.48% | | | | | |
| 11 | XLRE | -23% | D H M | $36.8 | -0.05% | -2.57% | | -0.62% | | 66 | 1.34% | | % | | % | -0.51% | 1.08% | 1.17% | | 12 | XLC | -22% | D H M | $65.22 | 2.05% | 1.45% | | 3.07% | | 68 | 1.6% | | % | | % | 0.3% | 0.68% | 1.17% | | 13 | VWO | -22% | D H M | $48.53 | 1.34% | 1.93% | | 0% | | 77 | 1.1% | | % | | % | 0.4% | 1.28% | 1.57% | | 14 | XHB | -21% | D H M | $58.22 | -0.34% | 2.05% | | -4.16% | | 57 | 1.74% | | % | | % | 0.4% | 1.76% | 1.38% | | 15 | XAR | -20% | D H M | $110.57 | 2.63% | 4.37% | | -0.54% | | 81 | 2.01% | | % | | % | 0.88% | 6.49% | 4.59% | | | | | |
| 16 | DRIV | -20% | D H M | $22.09 | 2.13% | 6.3% | | 0.32% | | 90 | 1.68% | | % | | % | 1.28% | 4.9% | 4.45% | | 17 | URA | -19% | D H M | $11.85 | 3.04% | 3.4% | | 2.78% | | 81 | 1.51% | | % | | % | 0.7% | 1.57% | 1.07% | | 18 | IWO | -19% | D H M | $260.97 | 0.54% | 1.95% | | 0.58% | | 80 | 1.46% | | % | | % | 0.39% | 2.67% | 2.45% | | 19 | IWM | -19% | D H M | $184.22 | 1.88% | 3.23% | | -0.72% | | 83 | 1.57% | | % | | % | 0.65% | 3.72% | 2.96% | | 20 | IWC | -19% | D H M | $110.81 | 1.61% | 4.22% | | 0.34% | | 84 | 1.63% | | % | | % | 0.84% | 4.25% | 3.03% | | | | | |
| 21 | XLP | -18% | D H M | $66.97 | 0.68% | -1.03% | | -0.04% | | 71 | 0.96% | | % | | % | -0.21% | 1.12% | 0.72% | | 22 | SPY | -18% | D H M | $363.22 | 1.61% | 0.72% | | 0.98% | | 73 | 1.3% | | % | | % | 0.15% | 0.99% | 1.2% | | 23 | PAVE | -18% | D H M | $20.88 | 2.86% | 4.14% | | -2.2% | | 82 | 1.8% | | % | | % | 0.85% | 3.85% | 3.11% | | 24 | IWN | -18% | D H M | $127.91 | 3.19% | 4.6% | | -2% | | 80 | 1.95% | | % | | % | 0.92% | 4.85% | 3.51% | | 25 | IWD | -18% | D H M | $134.78 | 2.14% | 2.18% | | -0.34% | | 80 | 1.3% | | % | | % | 0.44% | 2.47% | 2.09% | | | | | |
| 26 | IVE | -18% | D H M | $126.71 | 2.12% | 1.87% | | -0.19% | | 78 | 1.28% | | % | | % | 0.38% | 2.2% | 1.89% | | 27 | IDRV | -18% | D H M | $40.54 | 2.06% | 4.59% | | 0.96% | | 90 | 1.6% | | % | | % | 0.92% | 3.48% | 3.12% | | 28 | FIVG | -18% | D H M | $31.97 | 0.88% | 1.11% | | 2.13% | | 76 | 1.46% | | % | | % | 0.22% | 1.79% | 1.64% | | 29 | TAN | -17% | D H M | $83.03 | 2.91% | 10.25% | | -1.1% | | 78 | 3.07% | | % | | % | 2% | 3.98% | 3.01% | | 30 | SKYY | -17% | D H M | $86.59 | 1.52% | 3.17% | | 2.97% | | 68 | 1.78% | | % | | % | 0.63% | 2.01% | 1.44% | | | | | |
| 31 | SDY | -17% | D H M | $107.36 | 2.54% | 2% | | -2.33% | | 75 | 1.54% | | % | | % | 0.4% | 2.61% | 2.1% | | 32 | REMX | -17% | D H M | $55.75 | 2.33% | 9.42% | | -0.54% | | 96 | 1.93% | | % | | % | 1.85% | 7.71% | 6.78% | | 33 | IYT | -17% | D H M | $224.53 | 2.42% | 2.28% | | -1.25% | | 78 | 1.46% | | % | | % | 0.46% | 2.84% | 1.65% | | 34 | IWF | -17% | D H M | $227.87 | 1.04% | 0.25% | | 2.24% | | 57 | 1.66% | | % | | % | 0.05% | 0.06% | 0.62% | | 35 | DIA | -17% | D H M | $300.43 | 1.53% | 0.71% | | -0.42% | | 75 | 1.26% | | % | | % | 0.15% | 1.51% | 1.46% | | | | | |
| 36 | XLU | -16% | D H M | $64.23 | 1.07% | -1.86% | | -0.83% | | 55 | 1.17% | | % | | % | -0.39% | -0.88% | -0.3% | | 37 | XBI | -16% | D H M | $126.06 | -0.34% | -0.54% | | 5.36% | | 60 | 2.03% | | % | | % | -0.11% | 1.58% | 1.95% | | 38 | QQQ | -16% | D H M | $294.53 | 1.43% | 0.83% | | 3.15% | | 59 | 1.85% | | % | | % | 0.17% | 0.36% | 0.78% | | 39 | IVW | -16% | D H M | $61.14 | 1.28% | -0.1% | | 1.73% | | 62 | 1.53% | | % | | % | -0.02% | 0.19% | 0.77% | | 40 | IFRA | -16% | D H M | $29.72 | 2.8% | 3.37% | | -1.99% | | 77 | 1.57% | | % | | % | 0.7% | 3.1% | 2.11% | | | | | |
| 41 | IBUY | -16% | D H M | $103.1 | 0.66% | 5.9% | | 2.31% | | 65 | 2.06% | | % | | % | 1.16% | 1.54% | 1.29% | | 42 | EEM | -16% | D H M | $49.85 | 1.34% | 1.98% | | -0.18% | | 78 | 1.1% | | % | | % | 0.39% | 1.48% | 1.71% | | 43 | XOP | -15% | D H M | $59.62 | 5.15% | 13.65% | | -6.84% | | 81 | 3.7% | | % | | % | 2.72% | 11.12% | 6.63% | | 44 | XLE | -15% | D H M | $40.31 | 5.14% | 10.5% | | -5.41% | | 81 | 3.1% | | % | | % | 2.11% | 9.21% | 6.28% | | 45 | PEJ | -15% | D H M | $37.7 | 2.42% | 4.75% | | 0.27% | | 86 | 1.69% | | % | | % | 0.94% | 4.91% | 3.64% | | | | | |
| 46 | JETS | -15% | D H M | $22.56 | 5.32% | 7.94% | | 0.75% | | 80 | 3.02% | | % | | % | 1.57% | 6.54% | 4.77% | | 47 | IBB | -15% | D H M | $138.21 | -0.67% | -1.67% | | 4.98% | | 40 | 1.72% | | % | | % | -0.34% | -0.25% | 0.51% | | 48 | BLOK | -15% | D H M | $29.66 | 1.16% | 6.54% | | 1.92% | | 73 | 1.57% | | % | | % | 1.28% | 3.68% | 2.63% | | 49 | XRT | -14% | D H M | $60.79 | 1.79% | 8.01% | | 0.12% | | 86 | 1.7% | | % | | % | 1.56% | 4.36% | 2.5% | | 50 | SPLV | -14% | D H M | $54.9 | 0.35% | -1.19% | | 0.58% | | 58 | 1% | | % | | % | -0.24% | 0.17% | 0.23% |
| |
| | |
|
|