|
|
ETFs Behave Similarly to VXX
|
| |
|
Similar ETF History | Wed. Nov 18, 2020 Tue. Nov 17, 2020 Mon. Nov 16, 2020 Sun. Nov 15, 2020 Fri. Nov 13, 2020
| | ETFs Behave Similarly to VXX(-1.06%). (Thu Nov 19 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | VXX | 100% | D H M | $74.56 | -1.06% | -8.31% | | -6.06% | -1.1 | 17 | 4.25% | | % | | % | -1.77% | -12.21% | -4.83% | | 2 | VIXM | 31% | D H M | $36.9 | -0.54% | -0.49% | | -2.41% | -0.7 | 23 | 1.93% | | % | | % | -0.11% | -4.01% | -1.79% | | 3 | UUP | 16% | D H M | $24.9 | -0.16% | -0.72% | | -0.56% | -1.3 | 25 | 0.35% | | % | | % | -0.16% | -0.56% | -0.21% | | 4 | EDOC | 6% | D H M | $17.58 | 1.21% | -0.68% | | 4.69% | 0.7 | 71 | 1.59% | | % | | % | -0.11% | 1.52% | 0.13% | | 5 | TLT | 3% | D H M | $160.08 | 0.51% | 1.07% | | 0.07% | 0.9 | 57 | 0.79% | | % | | % | 0.21% | -0.07% | -0.08% | | | | | |
| 6 | IGOV | 0% | D H M | $53.9 | -0.04% | 0.82% | | 0.73% | 1.1 | 53 | 0.41% | | % | | % | 0.17% | 0.46% | 0.19% | | 7 | BNDX | -2% | D H M | $58.42 | 0.08% | 0.32% | | 0.2% | 0.8 | 53 | 0.15% | | % | | % | 0.07% | -0.02% | -0.01% | | 8 | UNG | -2% | D H M | $9.9 | -3.7% | -11.76% | | 3.74% | -1.8 | 18 | 3.55% | | % | | % | -2.53% | -6.26% | -4.36% | | 9 | TBT | -3% | D H M | $16.11 | -1.04% | -2.13% | | -0.25% | -1.1 | 43 | 1.58% | | % | | % | -0.43% | -0.15% | -0.09% | | 10 | BND | -4% | D H M | $88.28 | 0.18% | 0.56% | | 0.1% | 1.8 | 65 | 0.19% | | % | | % | 0.11% | 0.14% | 0.06% | | | | | |
| 11 | BWX | -4% | D H M | $30.48 | 0.07% | 1.09% | | 0.62% | 1.3 | 65 | 0.39% | | % | | % | 0.23% | 0.56% | 0.28% | | 12 | SHY | -4% | D H M | $86.36 | 0.01% | 0.01% | | 0.04% | -0.4 | 31 | 0.02% | | % | | % | 0% | -0.02% | -0.02% | | 13 | GLD | -5% | D H M | $175.16 | -0.19% | -0.45% | | -4.21% | -1 | 50 | 0.99% | | % | | % | -0.09% | -0.75% | -0.4% | | 14 | TIP | -7% | D H M | $125.54 | 0.1% | 0.16% | | 0.59% | 0.4 | 55 | 0.19% | | % | | % | 0.03% | 0.01% | -0.11% | | 15 | VCIT | -7% | D H M | $96.68 | 0.17% | 0.54% | | 0.3% | 1.8 | 73 | 0.21% | | % | | % | 0.1% | 0.34% | 0.17% | | | | | |
| 16 | VCSH | -7% | D H M | $82.99 | 0.11% | 0.19% | | 0.12% | 1.8 | 62 | 0.06% | | % | | % | 0.04% | 0.09% | 0.01% | | 17 | ARKK | -8% | D H M | $103.26 | 2.22% | 4.42% | | 8.25% | 1.6 | 74 | 2.51% | | % | | % | 0.87% | 3.17% | 0.29% | | 18 | LQD | -8% | D H M | $137.69 | 0.56% | 1.54% | | 0.23% | 2.1 | 76 | 0.38% | | % | | % | 0.3% | 0.65% | 0.36% | | 19 | SLV | -8% | D H M | $22.42 | -0.58% | -0.58% | | -6.11% | -0.4 | 57 | 2.45% | | % | | % | -0.09% | 0.34% | -0.11% | | 20 | GDX | -9% | D H M | $35.52 | -0.84% | -5.25% | | -3.63% | -1.7 | 46 | 2.44% | | % | | % | -1.05% | -3.03% | -1.79% | | | | | |
| 21 | BOTZ | -10% | D H M | $30.95 | 0.52% | 3.17% | | 3.39% | 1.3 | 78 | 1.35% | | % | | % | 0.62% | 3.57% | 1.72% | | 22 | GDXJ | -10% | D H M | $51.55 | -0.15% | -3.63% | | -3.76% | -1.3 | 49 | 2.9% | | % | | % | -0.71% | -2.44% | -1.98% | | 23 | OIH | -10% | D H M | $134.21 | 2.05% | 17.17% | | 10.07% | 1.7 | 85 | 3.95% | | % | | % | 3.13% | 13.51% | 7.9% | | 24 | PCY | -10% | D H M | $28.23 | 0.21% | 1% | | 0.11% | 1.2 | 87 | 0.61% | | % | | % | 0.18% | 1.51% | 0.94% | | 25 | CEMB | -11% | D H M | $52.5 | 0.12% | 0.66% | | 0.6% | 1.5 | 84 | 0.29% | | % | | % | 0.13% | 0.82% | 0.36% | | | | | |
| 26 | EMHY | -11% | D H M | $45.11 | 0.01% | 0.75% | | 1.02% | 1.1 | 81 | 0.58% | | % | | % | 0.16% | 1.43% | 0.87% | | 27 | FXI | -11% | D H M | $47.12 | -0.06% | 0.04% | | 3.18% | 0.5 | 74 | 1.22% | | % | | % | 0.02% | 1.54% | 1.59% | | 28 | ICLN | -11% | D H M | $21.85 | 1.39% | 1.18% | | 7.87% | 1.1 | 77 | 2.13% | | % | | % | 0.28% | 3.62% | 1.49% | | 29 | SIL | -11% | D H M | $41.51 | -0.48% | -4.38% | | -3.78% | -1.3 | 51 | 2.86% | | % | | % | -0.88% | -1.73% | -1.41% | | 30 | JNK | -12% | D H M | $107.27 | 0.36% | 1.1% | | 0.36% | 1.2 | 75 | 0.41% | | % | | % | 0.22% | 0.79% | 0.45% | | | | | |
| 31 | KWEB | -12% | D H M | $75.04 | 2.51% | 0.44% | | 3.33% | 0.4 | 59 | 1.95% | | % | | % | 0.08% | 0.86% | 1.29% | | 32 | MCHI | -12% | D H M | $80.31 | 0.55% | 0.66% | | 2.62% | 0.3 | 62 | 1.39% | | % | | % | 0.12% | 0.28% | 0.7% | | 33 | SMH | -12% | D H M | $201.12 | 1.36% | 4.08% | | 2.61% | 1.3 | 76 | 1.95% | | % | | % | 0.8% | 4.4% | 2.07% | | 34 | USO | -12% | D H M | $29.09 | 0.31% | 1.5% | | 7.32% | 1.2 | 77 | 2.4% | | % | | % | 0.31% | 3.9% | 0.39% | | 35 | XME | -12% | D H M | $28.26 | 0.07% | 6.68% | | 6.76% | 1.3 | 71 | 2.3% | | % | | % | 1.25% | 6.58% | 3.45% | | | | | |
| 36 | ACES | -13% | D H M | $64.82 | 2.22% | 4.94% | | 10.12% | 1.7 | 80 | 2.15% | | % | | % | 0.97% | 4.58% | 2.02% | | 37 | ARKG | -13% | D H M | $75.09 | 1.1% | 2.47% | | 6.02% | 1.4 | 76 | 2.6% | | % | | % | 0.49% | 4.23% | 1.34% | | 38 | EWG | -13% | D H M | $30.14 | 0.53% | 2.24% | | 1.96% | 1.1 | 91 | 1.57% | | % | | % | 0.43% | 4.47% | 0.83% | | 39 | EWP | -13% | D H M | $26.45 | 1.26% | 4.71% | | 3.1% | 1.3 | 91 | 1.77% | | % | | % | 0.92% | 9.11% | 4.43% | | 40 | EWY | -13% | D H M | $74.6 | -0.32% | 3.89% | | 4.37% | 1.3 | 91 | 1.31% | | % | | % | 0.76% | 4.98% | 2.87% | | | | | |
| 41 | HYG | -13% | D H M | $86.08 | 0.34% | 1.09% | | 0.38% | 1.2 | 73 | 0.42% | | % | | % | 0.22% | 0.72% | 0.39% | | 42 | IPO | -13% | D H M | $57.11 | 1.67% | 3.12% | | 9.61% | 1.5 | 72 | 2.22% | | % | | % | 0.61% | 3.09% | 0.62% | | 43 | LIT | -13% | D H M | $49.91 | 0.77% | 2.38% | | 6.65% | 0.9 | 79 | 2.03% | | % | | % | 0.46% | 4.4% | 4.35% | | 44 | EWI | -14% | D H M | $28.14 | 1.19% | 5.67% | | 3.55% | 1.4 | 94 | 1.61% | | % | | % | 1.09% | 7.09% | 3.24% | | 45 | INDA | -14% | D H M | $36.48 | -0.36% | 2.04% | | 1.37% | 1 | 80 | 1.22% | | % | | % | 0.38% | 3.15% | 1.29% | | | | | |
| 46 | ONLN | -14% | D H M | $66.85 | 1.77% | 2.7% | | 9.99% | 0.3 | 60 | 2.22% | | % | | % | 0.53% | 0.11% | -0.53% | | 47 | SPLV | -14% | D H M | $55.01 | 0.42% | 0.07% | | 0.09% | 0.6 | 74 | 1% | | % | | % | 0.02% | 1.75% | 0.4% | | 48 | XRT | -14% | D H M | $57.63 | 2.29% | 7.72% | | 6.21% | 2 | 86 | 1.65% | | % | | % | 1.5% | 4.04% | 1.28% | | 49 | BLOK | -15% | D H M | $27.8 | 1.39% | 5.34% | | 6.47% | 1.6 | 72 | 1.49% | | % | | % | 1.03% | 3.64% | 1.7% | | 50 | EWJ | -15% | D H M | $64.02 | 0.66% | 2.45% | | 3.45% | 1.2 | 82 | 0.87% | | % | | % | 0.47% | 3.26% | 2.05% | | | | ETFs Moves Opposite to VXX. (Thu Nov 19 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | VT | -29% | D H M | $87.84 | 0.62% | 2.23% | | 2.2% | | 87 | 1.16% | | % | | % | 0.44% | 3.49% | 1.56% | | 2 | XLF | -28% | D H M | $27.42 | 0.33% | 3.12% | | 3.83% | | 80 | 1.71% | | % | | % | 0.62% | 5.42% | 2.7% | | 3 | VYM | -27% | D H M | $88.18 | 0.24% | 2.12% | | 2.45% | | 81 | 1.25% | | % | | % | 0.42% | 3.91% | 1.7% | | 4 | VFMO | -27% | D H M | $102.22 | 1.37% | 2.66% | | 3.85% | | 74 | 1.67% | | % | | % | 0.53% | 2.09% | 0.4% | | 5 | XLI | -25% | D H M | $87.45 | 0.25% | 4.23% | | 1.57% | | 84 | 1.49% | | % | | % | 0.82% | 4.97% | 2.17% | | | | | |
| 6 | XLB | -25% | D H M | $69.82 | 0.42% | 2.92% | | 2.71% | | 73 | 1.61% | | % | | % | 0.58% | 2.99% | 1.63% | | 7 | VUG | -25% | D H M | $239.13 | 0.78% | 1.18% | | 1.79% | | 74 | 1.63% | | % | | % | 0.24% | 2.07% | 0.62% | | 8 | XLY | -24% | D H M | $154.5 | 0.49% | 2.32% | | 2.41% | | 78 | 1.3% | | % | | % | 0.46% | 2.21% | 0.53% | | 9 | XLK | -24% | D H M | $121.36 | 0.81% | 0.98% | | 1.07% | | 75 | 1.86% | | % | | % | 0.19% | 2.66% | 0.55% | | 10 | XLV | -23% | D H M | $109.05 | -0.07% | -1.51% | | 0.36% | | 80 | 1.25% | | % | | % | -0.3% | 2% | 0.97% | | | | | |
| 11 | XLRE | -23% | D H M | $37.19 | 0.16% | 1.42% | | -0.99% | | 81 | 1.34% | | % | | % | 0.27% | 3.07% | 1.37% | | 12 | VWO | -23% | D H M | $47.57 | 0.25% | 2.21% | | 2.5% | | 83 | 1.09% | | % | | % | 0.44% | 2.54% | 1.47% | | 13 | XLC | -22% | D H M | $64.03 | 0.61% | 1.36% | | 2.5% | | 79 | 1.59% | | % | | % | 0.27% | 2.4% | 1.46% | | 14 | XHB | -21% | D H M | $57.22 | 0.74% | 4.57% | | 1.22% | | 69 | 1.73% | | % | | % | 0.89% | 1.82% | 0.47% | | 15 | XAR | -20% | D H M | $105.88 | 0.81% | 8.49% | | 3.46% | | 84 | 1.96% | | % | | % | 1.6% | 8.36% | 3.78% | | | | | |
| 16 | IWM | -20% | D H M | $177.31 | 0.77% | 4.31% | | 3.98% | | 84 | 1.55% | | % | | % | 0.83% | 5.27% | 2.57% | | 17 | DRIV | -20% | D H M | $20.9 | 0.53% | 5.72% | | 5.5% | | 91 | 1.65% | | % | | % | 1.07% | 6.48% | 3.66% | | 18 | URA | -19% | D H M | $11.41 | -0.26% | 0% | | 4.56% | | 67 | 1.48% | | % | | % | 0% | 2.32% | 1.03% | | 19 | IWO | -19% | D H M | $254.7 | 0.97% | 2.98% | | 3.9% | | 85 | 1.46% | | % | | % | 0.58% | 4.21% | 2.02% | | 20 | IWN | -19% | D H M | $121.34 | 0.52% | 5.77% | | 4% | | 76 | 1.93% | | % | | % | 1.1% | 6.4% | 3.18% | | | | | |
| 21 | IWC | -19% | D H M | $106.12 | 0.43% | 4.37% | | 5.49% | | 84 | 1.61% | | % | | % | 0.85% | 5.09% | 2.37% | | 22 | XLP | -18% | D H M | $66.92 | 0.27% | 0.47% | | 0% | | 82 | 0.96% | | % | | % | 0.09% | 2.73% | 0.87% | | 23 | SPY | -18% | D H M | $357.78 | 0.42% | 1.29% | | 1.65% | | 83 | 1.29% | | % | | % | 0.25% | 3.01% | 1.21% | | 24 | PAVE | -18% | D H M | $20.03 | 0.35% | 5.37% | | 2.85% | | 74 | 1.77% | | % | | % | 1.01% | 4.8% | 2.63% | | 25 | IWD | -18% | D H M | $130.74 | 0.28% | 2.52% | | 2.36% | | 83 | 1.28% | | % | | % | 0.49% | 4.27% | 1.95% | | | | | |
| 26 | IVE | -18% | D H M | $122.99 | 0.15% | 1.97% | | 2.36% | | 81 | 1.26% | | % | | % | 0.38% | 4.08% | 1.83% | | 27 | IDRV | -18% | D H M | $39.1 | 0.72% | 4.43% | | 3.96% | | 93 | 1.58% | | % | | % | 0.89% | 4.9% | 2.57% | | 28 | FIVG | -18% | D H M | $31.6 | 0.93% | 2.36% | | 1.9% | | 81 | 1.46% | | % | | % | 0.45% | 3.72% | 1.48% | | 29 | TAN | -17% | D H M | $76.21 | 2.01% | 3.43% | | 12.09% | | 65 | 3.05% | | % | | % | 0.69% | 2.93% | 0.59% | | 30 | SKYY | -17% | D H M | $84.49 | 0.61% | 3.29% | | 5.95% | | 77 | 1.77% | | % | | % | 0.64% | 2.89% | 0.39% | | | | | |
| 31 | SDY | -17% | D H M | $103.65 | 0.06% | 2.28% | | 1.95% | | 73 | 1.52% | | % | | % | 0.44% | 4.55% | 2.15% | | 32 | REMX | -17% | D H M | $51 | 0.63% | 9.21% | | 10% | | 96 | 1.84% | | % | | % | 1.74% | 8.65% | 5.56% | | 33 | IYT | -17% | D H M | $217.97 | -0.04% | 4.37% | | 1.75% | | 76 | 1.44% | | % | | % | 0.85% | 4% | 1.29% | | 34 | IWF | -17% | D H M | $226.71 | 0.66% | 0.85% | | 1.78% | | 74 | 1.66% | | % | | % | 0.17% | 1.92% | 0.56% | | 35 | DIA | -17% | D H M | $295.33 | 0.19% | 1.47% | | 1.32% | | 84 | 1.24% | | % | | % | 0.29% | 3.82% | 1.35% | | | | | |
| 36 | XLU | -16% | D H M | $63.53 | -1% | -2.92% | | 0.36% | | 58 | 1.17% | | % | | % | -0.58% | 0.99% | 0.5% | | 37 | XBI | -16% | D H M | $125.07 | 0.59% | 1.08% | | 5.11% | | 79 | 2.06% | | % | | % | 0.22% | 3.23% | 1.8% | | 38 | QQQ | -16% | D H M | $292.34 | 0.79% | 1.37% | | 2.29% | | 73 | 1.84% | | % | | % | 0.27% | 2.09% | 0.68% | | 39 | IVW | -16% | D H M | $60.85 | 0.63% | 0.91% | | 1.17% | | 77 | 1.53% | | % | | % | 0.18% | 2.3% | 0.82% | | 40 | IFRA | -16% | D H M | $28.42 | -0.07% | 3.64% | | 2.96% | | 71 | 1.54% | | % | | % | 0.71% | 4.08% | 1.98% | | | | | |
| 41 | IBUY | -16% | D H M | $98.68 | 1.75% | 3.16% | | 8.19% | | 70 | 2.03% | | % | | % | 0.62% | 1.94% | 0.4% | | 42 | EEM | -16% | D H M | $48.79 | 0.16% | 2.37% | | 2.56% | | 84 | 1.1% | | % | | % | 0.47% | 2.78% | 1.64% | | 43 | XOP | -15% | D H M | $52.57 | 2.42% | 13.44% | | 10.1% | | 78 | 3.53% | | % | | % | 2.49% | 11.13% | 4.98% | | 44 | XLE | -15% | D H M | $36 | 1.64% | 10.13% | | 8.08% | | 78 | 2.94% | | % | | % | 1.89% | 9.92% | 5.03% | | 45 | PEJ | -15% | D H M | $36.03 | 0.53% | 6% | | 4.08% | | 87 | 1.67% | | % | | % | 1.13% | 7.09% | 3.06% | | | | | |
| 46 | JETS | -15% | D H M | $21.06 | 0.29% | 9.52% | | 7.5% | | 79 | 3% | | % | | % | 1.76% | 9.44% | 4.32% | | 47 | IBB | -15% | D H M | $137.98 | 0.13% | -1.08% | | 3.82% | | 71 | 1.73% | | % | | % | -0.21% | 1.62% | 0.61% | | 48 | EWJ | -15% | D H M | $64.02 | 0.66% | 2.45% | | 3.45% | | 82 | 0.87% | | % | | % | 0.47% | 3.26% | 2.05% | | 49 | BLOK | -15% | D H M | $27.8 | 1.39% | 5.34% | | 6.47% | | 72 | 1.49% | | % | | % | 1.03% | 3.64% | 1.7% | | 50 | XRT | -14% | D H M | $57.63 | 2.29% | 7.72% | | 6.21% | | 86 | 1.65% | | % | | % | 1.5% | 4.04% | 1.28% |
| |
| | |
|
|