|
|
ETFs Behave Similarly to VXX
|
| |
|
Similar ETF History | Mon. Apr 15, 2019 Fri. Apr 12, 2019 Thu. Apr 11, 2019 Wed. Apr 10, 2019 Tue. Apr 9, 2019
| | ETFs Behave Similarly to VXX(-0.81%). (Tue Apr 16 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | VXX | 100% | D H M | $25.71 | -0.81% | -10.91% | | -0.04% | -1.8 | 16 | 3.06% | | % | | % | -2.31% | -5% | -2.19% | | 2 | TLT | 6% | D H M | $122.21 | -0.63% | -1.43% | | 1.11% | -1.5 | 27 | 0.59% | | % | | % | -0.28% | -0.97% | 0.25% | | 3 | UUP | 5% | D H M | $26.01 | 0.23% | 0.15% | | 1.11% | 0.6 | 60 | 0.3% | | % | | % | 0.04% | -0.04% | 0.19% | | 4 | VIXM | 3% | D H M | $21.17 | 1.2% | -1.07% | | -0.9% | -0.7 | 29 | 1.21% | | % | | % | -0.24% | -1.35% | -0.21% | | 5 | IGOV | -1% | D H M | $48.78 | -0.22% | -0.51% | | -0.37% | -1.2 | 35 | 0.29% | | % | | % | -0.1% | -0.05% | 0.05% | | | | | |
| 6 | BNDX | -2% | D H M | $55.54 | 0.04% | -0.23% | | 0.34% | -0.9 | 33 | 0.13% | | % | | % | -0.04% | -0.09% | 0.13% | | 7 | SHY | -2% | D H M | $83.84 | -0.01% | -0.04% | | 0.18% | -0.9 | 22 | 0.09% | | % | | % | -0.01% | -0.1% | 0.02% | | 8 | BWX | -3% | D H M | $27.78 | -0.25% | -0.32% | | -0.65% | -1 | 36 | 0.27% | | % | | % | -0.07% | -0.01% | 0.05% | | 9 | IFRA | -3% | D H M | $26.96 | -0.1% | 1.6% | | 0.2% | 1.2 | 72 | 0.78% | | % | | % | 0.3% | 1.11% | 0.53% | | 10 | UNG | -3% | D H M | $22.66 | -0.61% | -4.95% | | -4.5% | -1.7 | 30 | 1.78% | | % | | % | -1.02% | -1.2% | -1.8% | | | | | |
| 11 | GLD | -4% | D H M | $120.51 | -0.9% | -2.14% | | -0.03% | -1.9 | 30 | 0.63% | | % | | % | -0.43% | -0.15% | -0.27% | | 12 | BND | -5% | D H M | $80.47 | -0.17% | -0.37% | | 0.47% | -1.1 | 28 | 0.21% | | % | | % | -0.07% | -0.2% | 0.14% | | 13 | TBT | -6% | D H M | $34.42 | 1.24% | 2.99% | | -2% | 1.5 | 74 | 1.13% | | % | | % | 0.59% | 1.87% | -0.66% | | 14 | GDX | -7% | D H M | $21.82 | -1.89% | -4.42% | | -3.67% | -1.7 | 31 | 1.41% | | % | | % | -0.89% | -0.39% | -0.16% | | 15 | TIP | -7% | D H M | $112.36 | -0.23% | -0.23% | | 0.75% | -1.3 | 43 | 0.21% | | % | | % | -0.04% | -0.06% | 0.17% | | | | | |
| 16 | GDXJ | -9% | D H M | $30.29 | -2.1% | -6.74% | | -3.1% | -1.8 | 28 | 1.79% | | % | | % | -1.39% | -0.85% | -0.98% | | 17 | LQD | -9% | D H M | $118.5 | -0.28% | -0.11% | | 0.66% | -0.2 | 43 | 0.27% | | % | | % | -0.03% | 0.08% | 0.44% | | 18 | SLV | -9% | D H M | $14.06 | 0.04% | -1.51% | | -0.43% | -1.1 | 36 | 0.94% | | % | | % | -0.28% | -0.34% | -0.52% | | 19 | VCIT | -9% | D H M | $86.41 | -0.22% | -0.08% | | 0.61% | -0.5 | 39 | 0.23% | | % | | % | -0.01% | 0.01% | 0.28% | | 20 | VCSH | -9% | D H M | $79.4 | -0.05% | -0.08% | | 0.24% | -0.7 | 28 | 0.12% | | % | | % | -0.01% | -0.08% | 0.07% | | | | | |
| 21 | IYT | -10% | D H M | $194.71 | 0.06% | 1.72% | | 2.48% | 1 | 82 | 0.94% | | % | | % | 0.34% | 1.69% | 1.1% | | 22 | SIL | -11% | D H M | $25.35 | -0.74% | -4.63% | | -4.65% | -1.7 | 22 | 1.38% | | % | | % | -0.96% | -1.4% | -0.87% | | 23 | XLC | -12% | D H M | $49.03 | 0.1% | 1.39% | | 1.57% | 1.4 | 91 | 0.95% | | % | | % | 0.27% | 1.81% | 1.03% | | 24 | DRIV | -13% | D H M | $14.21 | 1.36% | 2.53% | | 0.49% | 1.5 | 87 | 1.13% | | % | | % | 0.5% | 2.48% | 1.4% | | 25 | ARKK | -14% | D H M | $48.28 | 0.69% | -0.04% | | -0.56% | 0.6 | 70 | 1.52% | | % | | % | -0.02% | 1.58% | 0.83% | | | | | |
| 26 | CEMB | -14% | D H M | $49.66 | -0.32% | -0.1% | | 0.24% | -0.9 | 46 | 0.24% | | % | | % | -0.02% | 0.02% | 0.18% | | 27 | KWEB | -14% | D H M | $48.36 | 1.17% | -1.16% | | 0.29% | 0.6 | 71 | 1.79% | | % | | % | -0.25% | 1.48% | 1.03% | | 28 | PCY | -15% | D H M | $27.97 | -0.18% | -0.32% | | -0.43% | -0.4 | 54 | 0.39% | | % | | % | -0.07% | -0.1% | 0.2% | | 29 | ARKG | -16% | D H M | $33.73 | 0.15% | -0.3% | | -2.82% | 0.4 | 69 | 1.8% | | % | | % | -0.06% | 1.79% | 1.05% | | 30 | FXI | -16% | D H M | $45.6 | 1.49% | -0.02% | | -2.15% | 1 | 71 | 1.13% | | % | | % | 0% | 1.02% | 0.46% | | | | | |
| 31 | LIT | -16% | D H M | $29.16 | 0.66% | -0.03% | | -3.88% | 0.7 | 77 | 0.98% | | % | | % | 0% | 1.26% | 0.54% | | 32 | MCHI | -16% | D H M | $64.72 | 1.14% | -0.15% | | -1.78% | 1 | 76 | 1.2% | | % | | % | -0.03% | 1.73% | 1.06% | | 33 | OIH | -16% | D H M | $366 | 2.23% | 2.23% | | -2.68% | 1.6 | 73 | 1.84% | | % | | % | 0.45% | 1.84% | 1.18% | | 34 | USO | -16% | D H M | $106.96 | 0.98% | 0.3% | | 2.32% | 1.1 | 81 | 1.35% | | % | | % | 0.06% | 2.65% | 2.16% | | 35 | XLU | -16% | D H M | $57.48 | -1.24% | -0.61% | | 0.5% | -1.3 | 37 | 0.62% | | % | | % | -0.12% | -0.1% | -0.07% | | | | | |
| 36 | ACES | -17% | D H M | $28.49 | 0.28% | 2.11% | | 0.49% | 1.5 | 89 | 0.79% | | % | | % | 0.39% | 2.26% | 1.05% | | 37 | BLOK | -17% | D H M | $18.17 | 0.89% | 0.49% | | -0.61% | 0.9 | 72 | 1.13% | | % | | % | 0.11% | 1.2% | 0.67% | | 38 | EMHY | -17% | D H M | $46.37 | -0.17% | -0.51% | | 0.04% | -1.3 | 49 | 0.36% | | % | | % | -0.11% | -0.2% | -0.21% | | 39 | EWY | -17% | D H M | $64.16 | 0.42% | 1.81% | | -4.01% | 1.4 | 84 | 1.11% | | % | | % | 0.36% | 1.92% | 0.87% | | 40 | HYG | -17% | D H M | $86.85 | -0.06% | 0.61% | | -0.16% | 1.4 | 69 | 0.24% | | % | | % | 0.13% | 0.39% | 0.32% | | | | | |
| 41 | ICLN | -17% | D H M | $10.08 | -0.1% | 0.6% | | 0.6% | 1 | 79 | 0.89% | | % | | % | 0.1% | 1.49% | 0.57% | | 42 | INDA | -17% | D H M | $35.71 | 0.48% | 0.45% | | -1.71% | 0.9 | 69 | 1.02% | | % | | % | 0.08% | 0.27% | 0.33% | | 43 | IPO | -17% | D H M | $30.69 | -0.42% | 0.03% | | 0.33% | -0.2 | 64 | 1.23% | | % | | % | 0% | 0.38% | 0.2% | | 44 | JNK | -17% | D H M | $108.57 | 0.03% | 0.64% | | -0.08% | 1.5 | 75 | 0.23% | | % | | % | 0.13% | 0.44% | 0.35% | | 45 | ONLN | -17% | D H M | $38.4 | 0.63% | 0.08% | | 1.33% | 0.1 | 67 | 1.35% | | % | | % | 0.03% | 0.25% | 0.04% | | | | | |
| 46 | SMH | -17% | D H M | $115.87 | 2.45% | 3.88% | | 3.15% | 1.8 | 86 | 1.56% | | % | | % | 0.76% | 2.99% | 1.93% | | 47 | XBI | -17% | D H M | $89 | -0.08% | -2.68% | | -3.53% | -0.9 | 58 | 1.73% | | % | | % | -0.54% | 0.06% | -0.25% | | 48 | XME | -17% | D H M | $29.85 | 0.44% | -1.16% | | -1.68% | -0.2 | 58 | 1.4% | | % | | % | -0.23% | 0.02% | 0.09% | | 49 | XRT | -17% | D H M | $45.52 | 0.64% | 1.27% | | 0.83% | 0.9 | 62 | 1% | | % | | % | 0.24% | 0.44% | 0.39% | | 50 | BOTZ | -18% | D H M | $21.69 | 1.17% | 2.65% | | -1.52% | 1.5 | 93 | 1.21% | | % | | % | 0.52% | 2.85% | 2.04% | | | | ETFs Moves Opposite to VXX. (Tue Apr 16 2019) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | VT | -28% | D H M | $75.25 | 0.2% | 1.01% | | -0.04% | | 85 | 0.63% | | % | | % | 0.2% | 1.07% | 0.54% | | 2 | XLK | -26% | D H M | $77.17 | 0.51% | 1.74% | | 2.22% | | 87 | 0.92% | | % | | % | 0.34% | 1.67% | 1.3% | | 3 | XLB | -26% | D H M | $58.1 | 0.45% | 1.18% | | -1.33% | | 86 | 0.94% | | % | | % | 0.23% | 1.83% | 1.02% | | 4 | VYM | -26% | D H M | $87.89 | 0.5% | 1.44% | | -0.15% | | 82 | 0.58% | | % | | % | 0.29% | 0.91% | 0.34% | | 5 | VUG | -26% | D H M | $161.21 | -0.1% | 1.03% | | 1.15% | | 89 | 0.74% | | % | | % | 0.21% | 1.29% | 0.98% | | | | | |
| 6 | VFMO | -26% | D H M | $79.63 | -0.71% | 0.2% | | 0.44% | | 66 | 0.72% | | % | | % | 0.05% | 0.55% | 0.26% | | 7 | XLY | -25% | D H M | $119.08 | 0.44% | 1.88% | | 1.07% | | 88 | 0.76% | | % | | % | 0.37% | 1.78% | 1.57% | | 8 | XLI | -25% | D H M | $77.32 | 0.6% | 2.23% | | 1.55% | | 75 | 0.89% | | % | | % | 0.45% | 0.9% | 0.73% | | 9 | XLF | -25% | D H M | $27.35 | 1.35% | 3.58% | | 0.15% | | 87 | 0.9% | | % | | % | 0.67% | 1.95% | 0.38% | | 10 | VWO | -24% | D H M | $43.85 | 0.8% | 0.21% | | -1.16% | | 79 | 0.93% | | % | | % | 0.05% | 1.35% | 0.68% | | | | | |
| 11 | XAR | -23% | D H M | $94.6 | 0.52% | 2.5% | | 2.03% | | 69 | 1.02% | | % | | % | 0.49% | 1.12% | 0.73% | | 12 | SPY | -23% | D H M | $290.16 | 0.07% | 0.99% | | 0.71% | | 89 | 0.64% | | % | | % | 0.2% | 1.09% | 0.7% | | 13 | FIVG | -23% | D H M | $26.22 | 1.24% | 3.04% | | 0.92% | | 87 | 0.96% | | % | | % | 0.62% | 2.5% | 1.17% | | 14 | DIA | -23% | D H M | $264.53 | 0.28% | 1.12% | | 0.53% | | 78 | 0.66% | | % | | % | 0.22% | 0.69% | 0.49% | | 15 | XLV | -22% | D H M | $88.33 | -2.02% | -3.64% | | -1.26% | | 39 | 0.81% | | % | | % | -0.74% | -0.71% | -0.55% | | | | | |
| 16 | PAVE | -22% | D H M | $16.37 | 0.31% | 2.58% | | 1.5% | | 82 | 1.04% | | % | | % | 0.56% | 1.63% | 1.02% | | 17 | IWO | -22% | D H M | $201.09 | 0.15% | 1.26% | | 0.46% | | 77 | 1.02% | | % | | % | 0.25% | 1.16% | 0.41% | | 18 | IWM | -22% | D H M | $157.54 | 0.24% | 1.51% | | 0.33% | | 76 | 0.91% | | % | | % | 0.3% | 1.3% | 0.45% | | 19 | IWF | -22% | D H M | $155.77 | -0.03% | 0.91% | | 1.15% | | 90 | 0.75% | | % | | % | 0.18% | 1.27% | 0.91% | | 20 | IWD | -22% | D H M | $126.53 | 0.2% | 1.19% | | 0.12% | | 81 | 0.61% | | % | | % | 0.24% | 0.95% | 0.37% | | | | | |
| 21 | IWC | -22% | D H M | $94.72 | 0.36% | 0.69% | | -0.2% | | 70 | 0.94% | | % | | % | 0.14% | 1.02% | 0.07% | | 22 | IVW | -22% | D H M | $44.02 | -0.14% | 0.8% | | 0.98% | | 88 | 0.66% | | % | | % | 0.16% | 0.92% | 0.72% | | 23 | IVE | -22% | D H M | $116.44 | 0.3% | 1.24% | | 0.4% | | 86 | 0.68% | | % | | % | 0.24% | 1.26% | 0.53% | | 24 | XLRE | -21% | D H M | $35.62 | -2.34% | -1.81% | | 0.55% | | 48 | 0.66% | | % | | % | -0.36% | 0.22% | 0.58% | | 25 | XHB | -21% | D H M | $40.83 | 0.49% | 2.59% | | 0.2% | | 83 | 0.93% | | % | | % | 0.52% | 2.29% | 1.63% | | | | | |
| 26 | QQQ | -21% | D H M | $186.5 | 0.34% | 1.09% | | 1.72% | | 90 | 0.84% | | % | | % | 0.22% | 1.48% | 1.09% | | 27 | IWN | -21% | D H M | $124.13 | 0.49% | 1.8% | | 0.15% | | 75 | 0.86% | | % | | % | 0.36% | 1.41% | 0.47% | | 28 | XLP | -20% | D H M | $56.54 | 0.02% | 1.42% | | 0.51% | | 66 | 0.58% | | % | | % | 0.29% | 0.5% | 0.69% | | 29 | XLE | -20% | D H M | $67.59 | 0.65% | 0.76% | | -0.43% | | 63 | 1.06% | | % | | % | 0.15% | 0.76% | 0.53% | | 30 | URA | -20% | D H M | $12.47 | -0.64% | -3.11% | | -2.25% | | 52 | 1.09% | | % | | % | -0.63% | 0.19% | 0.27% | | | | | |
| 31 | SKYY | -20% | D H M | $59.48 | -0.08% | 1.35% | | 1.93% | | 83 | 0.81% | | % | | % | 0.27% | 1.46% | 0.85% | | 32 | SDY | -20% | D H M | $101.21 | 0.11% | 1.26% | | 0.12% | | 74 | 0.59% | | % | | % | 0.25% | 0.78% | 0.6% | | 33 | EWP | -20% | D H M | $29.71 | -0.24% | 1.09% | | -1.82% | | 70 | 0.9% | | % | | % | 0.2% | 1.32% | 0.33% | | 34 | EWI | -20% | D H M | $28.39 | -0.21% | 0.71% | | -1.66% | | 66 | 0.83% | | % | | % | 0.14% | 0.79% | 0.63% | | 35 | EWG | -20% | D H M | $28.4 | 0.53% | 2.71% | | 0.53% | | 83 | 0.98% | | % | | % | 0.54% | 1.86% | 0.6% | | | | | |
| 36 | EEM | -20% | D H M | $44.46 | 0.75% | 0.34% | | -1.55% | | 79 | 0.96% | | % | | % | 0.07% | 1.47% | 0.73% | | 37 | XOP | -19% | D H M | $129.08 | 0.59% | 2.8% | | 0.03% | | 63 | 1.92% | | % | | % | 0.55% | 1.94% | 1.57% | | 38 | PEJ | -19% | D H M | $44.69 | 0.09% | 2.29% | | 0.6% | | 91 | 0.66% | | % | | % | 0.45% | 1.82% | 1.21% | | 39 | IBUY | -19% | D H M | $49.88 | 0.65% | 1.3% | | 1.5% | | 70 | 1.11% | | % | | % | 0.26% | 0.73% | 0.03% | | 40 | EWJ | -19% | D H M | $55.27 | 0.4% | 0.6% | | -0.89% | | 61 | 0.7% | | % | | % | 0.11% | 0.06% | 0.33% | | | | | |
| 41 | TAN | -18% | D H M | $24.93 | 0.85% | 1.76% | | 2.61% | | 78 | 1.62% | | % | | % | 0.32% | 2.75% | 0.55% | | 42 | SPLV | -18% | D H M | $52.73 | -0.79% | 0.09% | | 0.36% | | 61 | 0.42% | | % | | % | 0.02% | 0.36% | 0.4% | | 43 | REMX | -18% | D H M | $48.78 | 1.25% | 0.43% | | -5.66% | | 71 | 1.55% | | % | | % | 0.08% | 0.96% | 0.59% | | 44 | JETS | -18% | D H M | $30.87 | 0.62% | 2.05% | | 0.58% | | 81 | 1.02% | | % | | % | 0.39% | 2.56% | 1.38% | | 45 | IBB | -18% | D H M | $109.39 | -1% | -2.85% | | -3.43% | | 56 | 1.26% | | % | | % | -0.58% | 0% | -0.49% | | | | | |
| 46 | BOTZ | -18% | D H M | $21.69 | 1.17% | 2.65% | | -1.52% | | 93 | 1.21% | | % | | % | 0.52% | 2.85% | 2.04% | | 47 | XRT | -17% | D H M | $45.52 | 0.64% | 1.27% | | 0.83% | | 62 | 1% | | % | | % | 0.24% | 0.44% | 0.39% | | 48 | XME | -17% | D H M | $29.85 | 0.44% | -1.16% | | -1.68% | | 58 | 1.4% | | % | | % | -0.23% | 0.02% | 0.09% | | 49 | XBI | -17% | D H M | $89 | -0.08% | -2.68% | | -3.53% | | 58 | 1.73% | | % | | % | -0.54% | 0.06% | -0.25% | | 50 | SMH | -17% | D H M | $115.87 | 2.45% | 3.88% | | 3.15% | | 86 | 1.56% | | % | | % | 0.76% | 2.99% | 1.93% |
| |
| | |
|
|