|
ETFs Behave Similarly to UUP
|
|
|
Similar ETF History | Wed. Sep 16, 2020 Tue. Sep 15, 2020 Mon. Sep 14, 2020 Fri. Sep 11, 2020 Thu. Sep 10, 2020
| ETFs Behave Similarly to UUP(-0.36%). (Thu Sep 17 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | UUP | 100% | D H M | $25.08 | -0.36% | -0.59% | | 1.59% | -0.3 | 47 | 0.35% | | % | | % | -0.12% | 0.28% | 0.04% | 2 | VIXM | 25% | D H M | $40.43 | 1.25% | 1.99% | | 4.43% | 0.7 | 58 | 1.98% | | % | | % | 0.41% | -0.79% | 0.59% | 3 | TBT | 17% | D H M | $15.57 | -0.64% | 0% | | -1.22% | -0.2 | 36 | 1.4% | | % | | % | 0% | -1.01% | -0.29% | 4 | VXX | 16% | D H M | $97.56 | -2.28% | -10.1% | | 7.38% | -1 | 49 | 3.69% | | % | | % | -2.14% | -3.64% | -0.2% | 5 | IGOV | 5% | D H M | $53.5 | 0.36% | 1.02% | | -1.76% | 1.2 | 60 | 0.36% | | % | | % | 0.21% | 0.04% | 0.08% | | | | |
6 | EDOC | 1% | D H M | $16.27 | -0.85% | 2.26% | | -1.84% | 0.5 | 52 | 1.51% | | % | | % | 0.43% | -0.51% | 0.48% | 7 | UNG | -2% | D H M | $11.49 | -5.35% | -7.34% | | 12.1% | -2.1 | 21 | 4.05% | | % | | % | -1.46% | -6.81% | -2.48% | 8 | DRIV | -8% | D H M | $17.17 | -0.46% | 3.31% | | -6.12% | 0.3 | 51 | 1.51% | | % | | % | 0.65% | -0.89% | 0.59% | 9 | BNDX | -11% | D H M | $58.13 | 0.06% | 0.3% | | -0.05% | 1.4 | 66 | 0.15% | | % | | % | 0.07% | 0.22% | 0.08% | 10 | USO | -16% | D H M | $29.23 | 1.85% | 9.11% | | -2.5% | 0.1 | 39 | 1.86% | | % | | % | 1.79% | -4.16% | -2.28% | | | | |
11 | TLT | -18% | D H M | $164.1 | 0.31% | -0.01% | | 0.61% | 0.1 | 63 | 0.7% | | % | | % | 0% | 0.39% | 0.05% | 12 | KWEB | -19% | D H M | $68.52 | -0.78% | 4.04% | | -2.96% | -0.4 | 44 | 1.96% | | % | | % | 0.78% | -2.17% | 0.28% | 13 | OIH | -19% | D H M | $117.32 | -0.89% | 5.04% | | -15.21% | -0.6 | 37 | 3.13% | | % | | % | 1% | -4.51% | -4.29% | 14 | FXI | -20% | D H M | $42.73 | -0.84% | 1.4% | | -3.79% | -1.1 | 36 | 1.72% | | % | | % | 0.28% | -1.74% | -0.4% | 15 | SHY | -20% | D H M | $86.5 | 0.01% | 0.02% | | -0.01% | 0.1 | 48 | 0.02% | | % | | % | 0.01% | -0.01% | -0.01% | | | | |
16 | SMH | -20% | D H M | $170.68 | -0.2% | 2.6% | | -2.01% | -0.3 | 49 | 1.77% | | % | | % | 0.51% | -1.92% | -0.24% | 17 | XLE | -20% | D H M | $33.99 | 0.15% | 4.3% | | -11.15% | -0.5 | 36 | 2.13% | | % | | % | 0.85% | -3.48% | -3.11% | 18 | ACES | -21% | D H M | $51.6 | -2.79% | 3.39% | | -3.72% | -0.1 | 46 | 1.94% | | % | | % | 0.64% | -1.48% | 0.36% | 19 | JETS | -21% | D H M | $18.69 | -1.06% | 4.18% | | -11.4% | 1.4 | 64 | 2.39% | | % | | % | 0.82% | 1.47% | 2.04% | 20 | MCHI | -21% | D H M | $74.06 | -0.62% | 3.09% | | -2.97% | -0.5 | 43 | 1.71% | | % | | % | 0.6% | -1.72% | 0.2% | | | | |
21 | XLU | -21% | D H M | $59.57 | -0.82% | 1.33% | | -3.02% | 0.3 | 55 | 1.16% | | % | | % | 0.27% | 0.39% | -0.2% | 22 | XOP | -21% | D H M | $47.54 | 0.19% | 6.95% | | -9.76% | -0.6 | 32 | 2.71% | | % | | % | 1.36% | -5.4% | -4.42% | 23 | BND | -22% | D H M | $88.46 | 0.04% | 0.13% | | -0.24% | 0 | 62 | 0.16% | | % | | % | 0.02% | 0% | -0.01% | 24 | IPO | -22% | D H M | $49.32 | -0.42% | 4.05% | | 0.08% | 0.8 | 58 | 2.06% | | % | | % | 0.8% | -0.04% | 2.5% | 25 | ARKG | -23% | D H M | $61.66 | -0.95% | 8.08% | | -2.5% | 0.7 | 53 | 2.7% | | % | | % | 1.54% | -0.3% | 0% | | | | |
26 | IBB | -23% | D H M | $135.68 | -0.38% | 6.73% | | -3.57% | 1.2 | 54 | 1.59% | | % | | % | 1.29% | 0.33% | 0.02% | 27 | ICLN | -23% | D H M | $16.72 | -2.02% | 3.24% | | -1.68% | 0.1 | 49 | 1.75% | | % | | % | 0.66% | -1.19% | 0.61% | 28 | IWN | -23% | D H M | $104.19 | -0.63% | 2.16% | | -8.08% | -0.3 | 45 | 1.63% | | % | | % | 0.43% | -1.07% | -0.75% | 29 | ONLN | -24% | D H M | $60.71 | -1.48% | -1.68% | | -0.44% | -1.3 | 30 | 1.91% | | % | | % | -0.33% | -4.4% | -1.94% | 30 | PEJ | -24% | D H M | $33.55 | -0.53% | 1.64% | | -6.74% | 0.8 | 49 | 1.42% | | % | | % | 0.3% | -0.53% | 0.93% | | | | |
31 | ARKK | -25% | D H M | $89.3 | -2.55% | 4.03% | | -1.57% | -0.2 | 49 | 2.48% | | % | | % | 0.78% | -2.5% | 0.56% | 32 | IBUY | -25% | D H M | $85.33 | -0.99% | -0.96% | | -0.21% | -1.1 | 37 | 1.88% | | % | | % | -0.19% | -3.63% | -1.55% | 33 | IWM | -25% | D H M | $153.69 | -0.73% | 2.36% | | -6.26% | -0.2 | 46 | 1.37% | | % | | % | 0.47% | -1.17% | -0.66% | 34 | IWO | -25% | D H M | $222.55 | -0.86% | 2.52% | | -4.41% | -0.2 | 46 | 1.35% | | % | | % | 0.49% | -1.32% | -0.58% | 35 | IYT | -25% | D H M | $205.15 | -0.05% | 3.4% | | -4.13% | 1.7 | 60 | 1.25% | | % | | % | 0.67% | 0.85% | 1.24% | | | | |
36 | IWC | -26% | D H M | $94.08 | -0.34% | 3.33% | | -7.77% | 0.5 | 51 | 1.46% | | % | | % | 0.66% | -0.62% | -0.8% | 37 | LIT | -26% | D H M | $40.55 | 0.67% | 9.89% | | -8.21% | 1.5 | 56 | 1.99% | | % | | % | 1.88% | -0.01% | 0.69% | 38 | LQD | -26% | D H M | $135.98 | 0.02% | 0.52% | | -1.19% | 0.5 | 65 | 0.34% | | % | | % | 0.1% | 0.07% | 0% | 39 | QQQ | -26% | D H M | $270.45 | -1.44% | -0.64% | | -1.88% | -1.3 | 38 | 1.6% | | % | | % | -0.12% | -3.79% | -0.26% | 40 | SDY | -26% | D H M | $95.85 | -0.16% | 1.79% | | -5.87% | -0.2 | 46 | 1.15% | | % | | % | 0.36% | -0.77% | -0.43% | | | | |
41 | SPLV | -26% | D H M | $53.49 | -0.48% | 0.89% | | -2.37% | -0.8 | 44 | 0.82% | | % | | % | 0.17% | -0.97% | -0.3% | 42 | TAN | -26% | D H M | $54.81 | -3.27% | 5.55% | | 1.75% | 0.2 | 50 | 2.43% | | % | | % | 1.04% | -1% | 1.3% | 43 | XBI | -26% | D H M | $114.98 | -0.16% | 10.02% | | -6.01% | 1.7 | 61 | 2.03% | | % | | % | 1.91% | 1.27% | 0.03% | 44 | XRT | -26% | D H M | $50.56 | -0.96% | 0.24% | | -4.02% | -1 | 40 | 1.52% | | % | | % | 0.06% | -1.84% | -0.73% | 45 | BLOK | -27% | D H M | $24.41 | -0.65% | 2.43% | | -2.95% | -0.5 | 43 | 1.42% | | % | | % | 0.45% | -2.03% | -0.14% | | | | |
46 | CEMB | -27% | D H M | $52.1 | 0.19% | 0.33% | | -1.59% | -0.1 | 54 | 0.26% | | % | | % | 0.08% | -0.12% | 0.03% | 47 | IVE | -27% | D H M | $115.52 | -0.51% | 1.88% | | -5.3% | 0 | 48 | 0.98% | | % | | % | 0.37% | -0.59% | -0.08% | 48 | IDRV | -28% | D H M | $33.65 | -0.41% | 2.44% | | -4.87% | 0.3 | 51 | 1.37% | | % | | % | 0.48% | -0.56% | 0.91% | 49 | IFRA | -28% | D H M | $25.01 | -0.24% | 2.67% | | -5.24% | 0.1 | 47 | 1.25% | | % | | % | 0.53% | -0.82% | -0.79% | 50 | IVW | -28% | D H M | $57.11 | -1.11% | -0.28% | | -2.68% | -1.2 | 38 | 1.32% | | % | | % | -0.05% | -2.9% | -0.09% | | ETFs Moves Opposite to UUP. (Thu Sep 17 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | VT | -48% | D H M | $81.87 | -0.53% | 1.54% | | -4.19% | | 44 | 0.99% | | % | | % | 0.31% | -1.17% | 0% | 2 | BWX | -46% | D H M | $30.13 | 0.5% | 1.21% | | -1.71% | | 66 | 0.41% | | % | | % | 0.23% | 0.03% | 0.06% | 3 | VWO | -44% | D H M | $44.47 | -0.18% | 3.01% | | -5.19% | | 49 | 1.21% | | % | | % | 0.59% | -0.46% | 0.19% | 4 | EWG | -43% | D H M | $30.46 | 0.59% | 1.16% | | -5.68% | | 55 | 1.31% | | % | | % | 0.23% | 0.22% | 0.43% | 5 | XLB | -42% | D H M | $66.87 | 0.74% | 4.08% | | -7.42% | | 64 | 1.25% | | % | | % | 0.79% | 1.55% | 1.42% | | | | |
6 | EWI | -39% | D H M | $25.55 | -0.35% | 0.27% | | -4.81% | | 49 | 1.38% | | % | | % | 0.04% | -0.23% | -0.37% | 7 | BOTZ | -39% | D H M | $27.56 | -0.43% | 2.8% | | -2.83% | | 58 | 1.32% | | % | | % | 0.55% | 0.33% | 0.35% | 8 | VCIT | -38% | D H M | $96.37 | -0.02% | 0.29% | | -0.88% | | 63 | 0.19% | | % | | % | 0.05% | 0.01% | 0.05% | 9 | SIL | -38% | D H M | $47.96 | -1.17% | 0.36% | | -10.47% | | 56 | 2.87% | | % | | % | 0.06% | -0.58% | 0.08% | 10 | VUG | -37% | D H M | $223.16 | -1.33% | -0.12% | | -2.13% | | 39 | 1.44% | | % | | % | -0.03% | -3.14% | -0.1% | | | | |
11 | VFMO | -37% | D H M | $92.51 | -0.88% | 2.01% | | -2.3% | | 43 | 1.42% | | % | | % | 0.39% | -1.96% | -0.61% | 12 | URA | -36% | D H M | $11.86 | -1.33% | 0.85% | | -6.32% | | 45 | 1.36% | | % | | % | 0.17% | -1.75% | 0.13% | 13 | EWJ | -36% | D H M | $59.52 | 0.12% | 2.98% | | -1.43% | | 67 | 0.9% | | % | | % | 0.6% | 0.93% | 0.53% | 14 | XLY | -35% | D H M | $145.92 | -1.41% | 0.05% | | -2.64% | | 43 | 1.11% | | % | | % | 0.01% | -1.22% | 0.33% | 15 | SLV | -35% | D H M | $25.23 | 0% | 1.49% | | -14.55% | | 52 | 3.38% | | % | | % | 0.32% | -1% | -0.11% | | | | |
16 | GDXJ | -35% | D H M | $60.97 | -1.34% | 3.5% | | -10.05% | | 64 | 2.92% | | % | | % | 0.68% | 1.49% | 0.72% | 17 | XME | -34% | D H M | $25.51 | 1.55% | 6.65% | | -10.04% | | 59 | 1.84% | | % | | % | 1.31% | -0.02% | 0.01% | 18 | XLK | -34% | D H M | $113.72 | -0.83% | -0.1% | | -2.15% | | 38 | 1.65% | | % | | % | -0.02% | -3.92% | -0.16% | 19 | VYM | -34% | D H M | $83.18 | -0.34% | 1.94% | | -5.09% | | 47 | 0.98% | | % | | % | 0.37% | -0.67% | -0.18% | 20 | EWP | -34% | D H M | $23.18 | 0.61% | 1.89% | | -7.08% | | 50 | 1.29% | | % | | % | 0.39% | -0.41% | -0.49% | | | | |
21 | XLI | -33% | D H M | $79.67 | 0.2% | 4.05% | | -5.41% | | 56 | 1.28% | | % | | % | 0.79% | 0.24% | 0.6% | 22 | XLC | -33% | D H M | $59.31 | -1.84% | -1.1% | | -2.63% | | 34 | 1.39% | | % | | % | -0.22% | -2.91% | -0.12% | 23 | XHB | -33% | D H M | $53.81 | -0.72% | 3.74% | | -3.68% | | 51 | 1.59% | | % | | % | 0.73% | 0.1% | 0.27% | 24 | HYG | -33% | D H M | $84.5 | -0.11% | 0.26% | | -1.66% | | 41 | 0.42% | | % | | % | 0.06% | -0.35% | 0% | 25 | GDX | -33% | D H M | $42.1 | -1.75% | 1.25% | | -8.1% | | 60 | 2.54% | | % | | % | 0.26% | 0.9% | 0.55% | | | | |
26 | EMHY | -33% | D H M | $44.57 | -0.54% | -0.77% | | -3.22% | | 55 | 0.41% | | % | | % | -0.16% | -0.14% | 0.11% | 27 | EEM | -33% | D H M | $44.87 | -0.4% | 3.13% | | -4.39% | | 49 | 1.22% | | % | | % | 0.61% | -0.31% | 0.15% | 28 | XLF | -32% | D H M | $24.73 | -1.04% | 0.77% | | -5.98% | | 44 | 1.43% | | % | | % | 0.16% | -0.81% | -0.02% | 29 | PCY | -32% | D H M | $27.89 | -0.29% | -0.29% | | -3.37% | | 60 | 0.43% | | % | | % | -0.07% | -0.09% | -0.04% | 30 | GLD | -32% | D H M | $182.96 | -0.55% | 0.27% | | -4.11% | | 57 | 1.17% | | % | | % | 0.05% | -0.03% | -0.14% | | | | |
31 | VCSH | -31% | D H M | $82.98 | -0.03% | 0.06% | | -0.25% | | 54 | 0.06% | | % | | % | 0.01% | -0.03% | 0.02% | 32 | SKYY | -31% | D H M | $76.37 | -2.56% | -0.87% | | -1.22% | | 38 | 1.74% | | % | | % | -0.17% | -3.9% | 0.08% | 33 | JNK | -31% | D H M | $105.16 | 0.04% | 0.33% | | -1.88% | | 42 | 0.44% | | % | | % | 0.07% | -0.33% | 0.05% | 34 | IWD | -31% | D H M | $121.45 | -0.43% | 2.11% | | -5.34% | | 48 | 1.01% | | % | | % | 0.41% | -0.59% | 0.01% | 35 | INDA | -31% | D H M | $34.54 | -0.06% | 2.43% | | -6.14% | | 55 | 1.11% | | % | | % | 0.47% | 0.63% | 0.9% | | | | |
36 | EWY | -31% | D H M | $66.43 | -0.3% | 4.11% | | -5.46% | | 63 | 1.27% | | % | | % | 0.79% | 1.76% | 0.3% | 37 | XLRE | -30% | D H M | $36.32 | -2.21% | 1.82% | | -6.36% | | 51 | 1.24% | | % | | % | 0.36% | 0.08% | 0.42% | 38 | REMX | -30% | D H M | $41.09 | 1.13% | 4.79% | | -9.08% | | 49 | 1.85% | | % | | % | 0.92% | -0.99% | -0.98% | 39 | FIVG | -30% | D H M | $28.58 | -0.52% | 2.22% | | -3.67% | | 43 | 1.3% | | % | | % | 0.46% | -2.15% | -0.93% | 40 | XLV | -29% | D H M | $105.7 | -0.33% | 1.46% | | -4.08% | | 43 | 0.98% | | % | | % | 0.28% | -1.05% | -0.34% | | | | |
41 | XAR | -29% | D H M | $91.63 | 0.54% | 6% | | -7.18% | | 51 | 1.66% | | % | | % | 1.17% | -0.56% | -0.52% | 42 | TIP | -29% | D H M | $126.58 | 0.06% | 0.01% | | -0.27% | | 63 | 0.19% | | % | | % | 0% | -0.08% | 0.16% | 43 | SPY | -29% | D H M | $335.84 | -0.88% | 0.58% | | -3.67% | | 40 | 1.07% | | % | | % | 0.12% | -1.98% | -0.08% | 44 | DIA | -29% | D H M | $279.57 | -0.52% | 1.37% | | -4.1% | | 44 | 1.08% | | % | | % | 0.27% | -1.17% | 0.04% | 45 | XLP | -28% | D H M | $64.28 | -0.63% | -0.02% | | -2.44% | | 46 | 0.85% | | % | | % | -0.02% | -0.81% | 0.1% | | | | |
46 | PAVE | -28% | D H M | $17.34 | 0.2% | 3.6% | | -5.57% | | 53 | 1.5% | | % | | % | 0.7% | -0.27% | -0.02% | 47 | IWF | -28% | D H M | $211.89 | -1.31% | -0.29% | | -2% | | 38 | 1.45% | | % | | % | -0.06% | -3.26% | -0.13% | 48 | IVW | -28% | D H M | $57.11 | -1.11% | -0.28% | | -2.68% | | 38 | 1.32% | | % | | % | -0.05% | -2.9% | -0.09% | 49 | IFRA | -28% | D H M | $25.01 | -0.24% | 2.67% | | -5.24% | | 47 | 1.25% | | % | | % | 0.53% | -0.82% | -0.79% | 50 | IDRV | -28% | D H M | $33.65 | -0.41% | 2.44% | | -4.87% | | 51 | 1.37% | | % | | % | 0.48% | -0.56% | 0.91% |
|
| |
|
|