|
ETFs Behave Similarly to UUP
|
|
|
Similar ETF History | Thu. Apr 18, 2019 Wed. Apr 17, 2019 Tue. Apr 16, 2019 Mon. Apr 15, 2019 Fri. Apr 12, 2019
| ETFs Behave Similarly to UUP(-0.15%). (Mon Apr 22 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | UUP | 100% | D H M | $26.08 | -0.15% | 0.46% | | 0.67% | 1.3 | 54 | 0.31% | | % | | % | 0.08% | 0.02% | 0.27% | 2 | TBT | 9% | D H M | $34.4 | 0.88% | 0.82% | | -1.13% | 1.4 | 67 | 1.12% | | % | | % | 0.15% | 1.38% | 0.15% | 3 | VXX | 5% | D H M | $25.25 | -0.9% | -3.85% | | 1.7% | -1.5 | 23 | 2.82% | | % | | % | -0.77% | -5.31% | -3.53% | 4 | IGOV | 1% | D H M | $48.78 | 0.08% | -0.1% | | -0.57% | -0.9 | 47 | 0.29% | | % | | % | -0.02% | -0.04% | -0.14% | 5 | VIXM | 1% | D H M | $20.95 | -0.76% | -0.24% | | 1.34% | -1.1 | 41 | 1.15% | | % | | % | -0.05% | -0.6% | -0.48% | | | | |
6 | IDRV | -3% | D H M | $25.86 | -0.23% | 0% | | -1.35% | 862 | 50 | 0% | | % | | % | 100% | 0% | 0% | 7 | SIL | -4% | D H M | $24.34 | -1.26% | -5.03% | | -0.12% | -2 | 26 | 1.39% | | % | | % | -1.03% | -2.52% | -1.97% | 8 | GDX | -5% | D H M | $20.98 | -1.69% | -5.52% | | -0.62% | -2.2 | 37 | 1.42% | | % | | % | -1.14% | -1.55% | -1.05% | 9 | UNG | -5% | D H M | $22.17 | 1.07% | -5.07% | | 1.38% | -1.7 | 26 | 1.64% | | % | | % | -1.06% | -2.75% | -2.69% | 10 | KWEB | -6% | D H M | $48.65 | -0.25% | -0.8% | | 0.1% | 0.5 | 54 | 1.71% | | % | | % | -0.16% | -0.03% | 1.08% | | | | |
11 | TLT | -6% | D H M | $122.31 | -0.48% | -0.29% | | 0.58% | -1.3 | 35 | 0.59% | | % | | % | -0.06% | -0.64% | -0.1% | 12 | GLD | -7% | D H M | $120.37 | 0% | -1.2% | | 0.38% | -1.3 | 42 | 0.62% | | % | | % | -0.24% | -0.58% | -0.63% | 13 | GDXJ | -8% | D H M | $28.97 | -2.06% | -6.92% | | 1.28% | -2.1 | 35 | 1.78% | | % | | % | -1.45% | -2.29% | -2.15% | 14 | SLV | -8% | D H M | $14.07 | 0.07% | 0.14% | | -0.64% | -0.7 | 45 | 0.92% | | % | | % | 0% | -0.43% | -0.69% | 15 | BWX | -9% | D H M | $27.73 | 0.04% | -0.4% | | -0.32% | -1.1 | 49 | 0.26% | | % | | % | -0.07% | -0.04% | -0.18% | | | | |
16 | FXI | -9% | D H M | $45.31 | -0.92% | -0.29% | | -1.21% | 0.4 | 55 | 1.1% | | % | | % | -0.04% | 0.22% | 0.44% | 17 | MCHI | -9% | D H M | $64.38 | -0.79% | -1% | | -1.03% | 0.5 | 60 | 1.15% | | % | | % | -0.2% | 0.52% | 0.89% | 18 | USO | -9% | D H M | $109.36 | 2.63% | 2.78% | | -3.22% | 1.5 | 75 | 1.33% | | % | | % | 0.55% | 1.45% | 1.99% | 19 | BLOK | -11% | D H M | $18.16 | -0.06% | 0.33% | | -1.27% | 0.6 | 62 | 1.01% | | % | | % | 0.11% | 0.24% | 0.52% | 20 | DRIV | -11% | D H M | $14.34 | -0.42% | 1.92% | | -1.95% | 1.2 | 81 | 1.07% | | % | | % | 0.35% | 1.85% | 1.67% | | | | |
21 | XLC | -11% | D H M | $49.37 | 0.45% | 0.71% | | 3.75% | 1.4 | 94 | 0.91% | | % | | % | 0.14% | 1.24% | 1.13% | 22 | REMX | -12% | D H M | $46.83 | -2.5% | -4% | | -7.24% | -1.1 | 38 | 1.52% | | % | | % | -0.8% | -0.98% | 0.27% | 23 | URA | -12% | D H M | $12.43 | 0% | -2.36% | | -2.41% | -1.3 | 27 | 1.05% | | % | | % | -0.48% | -1.49% | -0.28% | 24 | XBI | -12% | D H M | $84.55 | -0.07% | -5.94% | | 2.53% | -1.9 | 36 | 1.79% | | % | | % | -1.22% | -3.3% | -1.26% | 25 | ARKG | -13% | D H M | $32.54 | 1.31% | -4.52% | | 2.4% | -0.8 | 49 | 1.87% | | % | | % | -0.94% | -1.68% | -0.13% | | | | |
26 | IFRA | -13% | D H M | $26.79 | -0.31% | -0.96% | | 0.66% | 0.5 | 58 | 0.7% | | % | | % | -0.22% | 0.47% | 0.57% | 27 | TIP | -13% | D H M | $112.55 | -0.1% | -0.01% | | 0.52% | -0.5 | 48 | 0.21% | | % | | % | 0% | -0.04% | 0.01% | 28 | XOP | -13% | D H M | $131.92 | 3.68% | 1.6% | | -5.28% | 2 | 61 | 1.89% | | % | | % | 0.32% | 2.06% | 1.34% | 29 | IYT | -14% | D H M | $197.41 | -0.08% | 0.53% | | -1.57% | 1.2 | 71 | 0.84% | | % | | % | 0.11% | 1.14% | 1.59% | 30 | ONLN | -14% | D H M | $38.09 | 0.03% | -1.09% | | 3.69% | -0.7 | 38 | 1.27% | | % | | % | -0.24% | -0.63% | -0.16% | | | | |
31 | BNDX | -15% | D H M | $55.57 | -0.04% | -0.07% | | 0.34% | -0.7 | 49 | 0.13% | | % | | % | -0.02% | -0.07% | 0.01% | 32 | EWJ | -15% | D H M | $55.15 | -0.36% | 0.16% | | 0.85% | 0.3 | 43 | 0.65% | | % | | % | 0.04% | -0.05% | 0.31% | 33 | LIT | -15% | D H M | $28.85 | -0.72% | -1.03% | | -3.74% | -0 | 51 | 0.98% | | % | | % | -0.21% | -0.04% | 0.56% | 34 | OIH | -15% | D H M | $370 | 2.72% | 3.01% | | -6.97% | 1.6 | 62 | 1.75% | | % | | % | 0.6% | 1.49% | 1.07% | 35 | TAN | -15% | D H M | $25.32 | 0.92% | 2.89% | | 0.2% | 1.3 | 74 | 1.6% | | % | | % | 0.56% | 1.88% | 0.93% | | | | |
36 | ARKK | -16% | D H M | $47.25 | 0.34% | -2.5% | | 1.14% | -0.4 | 51 | 1.47% | | % | | % | -0.52% | -0.82% | 0.24% | 37 | QQQ | -16% | D H M | $187.92 | 0.28% | 1.12% | | 1.65% | 1.3 | 86 | 0.78% | | % | | % | 0.22% | 0.97% | 1.02% | 38 | SKYY | -16% | D H M | $59.81 | 0.69% | 0.4% | | 1.84% | 1.2 | 70 | 0.78% | | % | | % | 0.07% | 0.65% | 0.73% | 39 | XLE | -16% | D H M | $68.55 | 2.02% | 1.48% | | -3.44% | 2.1 | 60 | 1.02% | | % | | % | 0.3% | 0.65% | 0.45% | 40 | XLP | -16% | D H M | $56.89 | 0.04% | 1.23% | | 0.28% | 1.7 | 66 | 0.55% | | % | | % | 0.25% | 1.12% | 0.85% | | | | |
41 | XLU | -16% | D H M | $57.24 | -0.09% | -1.67% | | 0.91% | -1.4 | 43 | 0.62% | | % | | % | -0.35% | -0.3% | -0.19% | 42 | XRT | -16% | D H M | $44.4 | -2.05% | -1.81% | | 3.4% | -1.5 | 42 | 0.96% | | % | | % | -0.37% | -0.15% | 0.49% | 43 | IBB | -17% | D H M | $104.59 | 0.05% | -5.82% | | 2.6% | -2 | 31 | 1.33% | | % | | % | -1.19% | -3.01% | -1.29% | 44 | IBUY | -17% | D H M | $49.63 | 0.2% | -0.26% | | 3.79% | 0.5 | 53 | 1.04% | | % | | % | -0.04% | 0.03% | 0.12% | 45 | IPO | -17% | D H M | $30.26 | 0.8% | -2.58% | | 3.83% | -1.2 | 37 | 1.18% | | % | | % | -0.52% | -0.95% | -0.39% | | | | |
46 | SMH | -17% | D H M | $117.65 | -0.08% | 3.28% | | -2.08% | 1.5 | 83 | 1.48% | | % | | % | 0.65% | 2.56% | 2.19% | 47 | VWO | -17% | D H M | $43.75 | -0.59% | 0.05% | | -0.85% | 0.6 | 61 | 0.9% | | % | | % | 0% | 0.51% | 0.6% | 48 | ACES | -18% | D H M | $28.42 | -0.28% | 0.21% | | 0.53% | 1 | 83 | 0.75% | | % | | % | 0.04% | 1.47% | 1.15% | 49 | SDY | -18% | D H M | $100.52 | -0.47% | -0.76% | | 0.58% | 0.4 | 53 | 0.55% | | % | | % | -0.15% | 0.3% | 0.65% | 50 | SPLV | -18% | D H M | $52.28 | -0.65% | -1.71% | | 1.74% | -1.5 | 43 | 0.42% | | % | | % | -0.34% | -0.15% | 0.28% | | ETFs Moves Opposite to UUP. (Mon Apr 22 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | EMHY | -31% | D H M | $46.55 | 0.22% | 0.37% | | -0.54% | | 38 | 0.35% | | % | | % | 0.06% | -0.24% | -0.29% | 2 | VCSH | -28% | D H M | $79.41 | -0.03% | -0.08% | | 0.28% | | 57 | 0.12% | | % | | % | -0.01% | 0.02% | -0.01% | 3 | PCY | -27% | D H M | $27.86 | -0.5% | -0.18% | | 0.22% | | 39 | 0.38% | | % | | % | -0.04% | -0.25% | 0.08% | 4 | BND | -26% | D H M | $80.5 | -0.1% | -0.11% | | 0.42% | | 44 | 0.21% | | % | | % | -0.01% | -0.1% | 0.01% | 5 | VCIT | -25% | D H M | $86.43 | -0.06% | -0.21% | | 0.54% | | 58 | 0.23% | | % | | % | -0.03% | 0.07% | 0.1% | | | | |
6 | LQD | -25% | D H M | $118.39 | -0.16% | -0.53% | | 0.66% | | 54 | 0.27% | | % | | % | -0.1% | 0.06% | 0.19% | 7 | EWI | -25% | D H M | $28.43 | 0.25% | 0% | | -1.16% | | 61 | 0.81% | | % | | % | 0% | 0.51% | 0.43% | 8 | PEJ | -24% | D H M | $44.39 | -1.03% | -0.74% | | 1.24% | | 75 | 0.6% | | % | | % | -0.13% | 1.47% | 1.43% | 9 | IWD | -23% | D H M | $126.07 | -0.11% | -0.4% | | 0.84% | | 62 | 0.56% | | % | | % | -0.08% | 0.46% | 0.51% | 10 | EWP | -23% | D H M | $29.83 | 0.07% | 0.13% | | -0.47% | | 71 | 0.89% | | % | | % | 0.03% | 0.79% | 0.34% | | | | |
11 | DIA | -23% | D H M | $265.06 | -0.18% | 0.37% | | 0.14% | | 61 | 0.61% | | % | | % | 0.07% | 0.39% | 0.66% | 12 | VT | -22% | D H M | $75.16 | -0.05% | -0.05% | | 0.68% | | 72 | 0.59% | | % | | % | -0.01% | 0.52% | 0.52% | 13 | JNK | -22% | D H M | $108.27 | -0.14% | -0.36% | | 0.44% | | 74 | 0.22% | | % | | % | -0.06% | 0.35% | 0.27% | 14 | INDA | -22% | D H M | $35.02 | -2.15% | -1.1% | | 1.57% | | 42 | 1.05% | | % | | % | -0.22% | -0.17% | 0.18% | 15 | HYG | -22% | D H M | $86.53 | -0.17% | -0.49% | | 0.46% | | 67 | 0.22% | | % | | % | -0.1% | 0.28% | 0.23% | | | | |
16 | XLRE | -21% | D H M | $35.15 | -1.04% | -4.22% | | 1.31% | | 39 | 0.7% | | % | | % | -0.86% | -1.12% | -0.03% | 17 | XLI | -21% | D H M | $78.07 | -0.31% | 1.04% | | -0.46% | | 61 | 0.8% | | % | | % | 0.21% | 0.68% | 1.17% | 18 | XHB | -21% | D H M | $40.77 | -0.75% | 0.44% | | -0.1% | | 76 | 0.9% | | % | | % | 0.1% | 1.73% | 1.87% | 19 | XAR | -21% | D H M | $94.63 | 0.14% | -0.13% | | 2.18% | | 55 | 0.95% | | % | | % | -0.02% | 0.78% | 0.8% | 20 | SPY | -21% | D H M | $290.27 | 0.09% | 0.04% | | 1.24% | | 75 | 0.59% | | % | | % | 0.01% | 0.54% | 0.71% | | | | |
21 | PAVE | -21% | D H M | $16.41 | -0.49% | 0.61% | | -0.3% | | 67 | 0.97% | | % | | % | 0.12% | 1.03% | 1.32% | 22 | JETS | -21% | D H M | $30.79 | -1.31% | -0.45% | | 1.14% | | 68 | 1.01% | | % | | % | -0.1% | 1.12% | 1.7% | 23 | IWM | -21% | D H M | $155.23 | -0.26% | -1.55% | | 2.45% | | 54 | 0.89% | | % | | % | -0.31% | 0.21% | 0.43% | 24 | IWC | -21% | D H M | $92.95 | -0.09% | -2.08% | | 2.82% | | 49 | 0.93% | | % | | % | -0.43% | -0.3% | -0.13% | 25 | IVE | -21% | D H M | $116.4 | -0.06% | 0.15% | | 0.66% | | 75 | 0.63% | | % | | % | 0.03% | 0.73% | 0.7% | | | | |
26 | ICLN | -21% | D H M | $10.1 | 0% | 0.8% | | 0.2% | | 69 | 0.86% | | % | | % | 0.2% | 0.75% | 0.68% | 27 | FIVG | -21% | D H M | $26.27 | 0.08% | 0.92% | | -2.13% | | 81 | 0.92% | | % | | % | 0.19% | 1.84% | 1.4% | 28 | EWG | -21% | D H M | $28.65 | 0.28% | 1.52% | | 0.21% | | 83 | 0.91% | | % | | % | 0.32% | 1.46% | 1.01% | 29 | BOTZ | -21% | D H M | $21.62 | -0.69% | 0.93% | | -0.93% | | 84 | 1.1% | | % | | % | 0.19% | 1.86% | 2.09% | 30 | XME | -20% | D H M | $29.03 | -0.96% | -2.71% | | 0.21% | | 36 | 1.38% | | % | | % | -0.57% | -1.45% | -0.21% | | | | |
31 | XLF | -20% | D H M | $27.27 | -0.26% | 0.46% | | 2.62% | | 74 | 0.86% | | % | | % | 0.11% | 1.58% | 1.09% | 32 | VYM | -20% | D H M | $87.59 | -0.09% | 0.11% | | 0.06% | | 66 | 0.53% | | % | | % | 0.02% | 0.61% | 0.46% | 33 | VUG | -20% | D H M | $161.64 | 0.27% | 0.14% | | 1.63% | | 78 | 0.69% | | % | | % | 0.02% | 0.66% | 0.83% | 34 | VFMO | -20% | D H M | $78.59 | -0.04% | -2.02% | | 2.51% | | 40 | 0.7% | | % | | % | -0.42% | -0.49% | -0.1% | 35 | SHY | -20% | D H M | $83.9 | 0.01% | 0.07% | | 0.18% | | 53 | 0.08% | | % | | % | 0.01% | -0.01% | -0.01% | | | | |
36 | IWO | -20% | D H M | $198.03 | -0.02% | -1.58% | | 2.95% | | 52 | 0.99% | | % | | % | -0.32% | -0.08% | 0.22% | 37 | IWN | -20% | D H M | $122.18 | -0.8% | -1.6% | | 2.05% | | 55 | 0.84% | | % | | % | -0.32% | 0.51% | 0.63% | 38 | IWF | -20% | D H M | $156.12 | 0.26% | 0.22% | | 1.64% | | 78 | 0.7% | | % | | % | 0.04% | 0.59% | 0.82% | 39 | IVW | -20% | D H M | $44.09 | 0.32% | 0% | | 1.63% | | 70 | 0.62% | | % | | % | 0% | 0.39% | 0.63% | 40 | XLY | -19% | D H M | $118.82 | -0.38% | 0.42% | | 1.2% | | 78 | 0.71% | | % | | % | 0.08% | 1.24% | 1.45% | | | | |
41 | XLV | -19% | D H M | $85.97 | 0.08% | -4.29% | | 3.35% | | 16 | 0.86% | | % | | % | -0.88% | -2.58% | -1.35% | 42 | XLK | -19% | D H M | $78 | 0.23% | 1.55% | | 0.74% | | 82 | 0.87% | | % | | % | 0.3% | 1.3% | 1.3% | 43 | XLB | -19% | D H M | $57.43 | -0.66% | -1.19% | | -0.8% | | 66 | 0.89% | | % | | % | -0.22% | 0.52% | 1.09% | 44 | EWY | -19% | D H M | $62.98 | -0.49% | -1.52% | | -1.44% | | 60 | 1.09% | | % | | % | -0.31% | 0.7% | 0.68% | 45 | EEM | -19% | D H M | $44.27 | -0.65% | -0.2% | | -0.68% | | 62 | 0.93% | | % | | % | -0.05% | 0.57% | 0.62% | | | | |
46 | CEMB | -19% | D H M | $49.84 | 0.04% | 0.1% | | 0.24% | | 58 | 0.23% | | % | | % | 0.02% | 0.05% | 0.1% | 47 | SPLV | -18% | D H M | $52.28 | -0.65% | -1.71% | | 1.74% | | 43 | 0.42% | | % | | % | -0.34% | -0.15% | 0.28% | 48 | SDY | -18% | D H M | $100.52 | -0.47% | -0.76% | | 0.58% | | 53 | 0.55% | | % | | % | -0.15% | 0.3% | 0.65% | 49 | ACES | -18% | D H M | $28.42 | -0.28% | 0.21% | | 0.53% | | 83 | 0.75% | | % | | % | 0.04% | 1.47% | 1.15% | 50 | VWO | -17% | D H M | $43.75 | -0.59% | 0.05% | | -0.85% | | 61 | 0.9% | | % | | % | 0% | 0.51% | 0.6% |
|
| |
|
|