|
|
ETFs Behave Similarly to TLT
|
| |
|
Similar ETF History | Thu. Nov 19, 2020 Wed. Nov 18, 2020 Tue. Nov 17, 2020 Mon. Nov 16, 2020 Sun. Nov 15, 2020
| | ETFs Behave Similarly to TLT(0.89%). (Fri Nov 20 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TLT | 100% | D H M | $161.51 | 0.89% | 2.11% | | -0.89% | 1.6 | 57 | 0.79% | | % | | % | 0.42% | 0.06% | 0.14% | | 2 | VCIT | 82% | D H M | $96.66 | -0.02% | 0.48% | | 0.53% | 1.5 | 72 | 0.21% | | % | | % | 0.1% | 0.31% | 0.2% | | 3 | TIP | 69% | D H M | $125.82 | 0.22% | 0.39% | | 0.48% | 1.1 | 56 | 0.2% | | % | | % | 0.08% | 0.07% | -0.07% | | 4 | BND | 58% | D H M | $88.38 | 0.11% | 0.63% | | 0.12% | 1.9 | 66 | 0.19% | | % | | % | 0.12% | 0.16% | 0.11% | | 5 | LQD | 52% | D H M | $137.57 | -0.09% | 1.33% | | 0.66% | 1.7 | 74 | 0.38% | | % | | % | 0.27% | 0.63% | 0.46% | | | | | |
| 6 | BNDX | 42% | D H M | $58.51 | 0.15% | 0.37% | | 0.02% | 1.4 | 54 | 0.15% | | % | | % | 0.07% | 0.01% | 0.03% | | 7 | VCSH | 38% | D H M | $82.96 | -0.04% | 0.13% | | 0.26% | 1.4 | 71 | 0.06% | | % | | % | 0.02% | 0.09% | 0.02% | | 8 | BWX | 33% | D H M | $30.54 | 0.2% | 0.99% | | 0% | 1.5 | 72 | 0.39% | | % | | % | 0.2% | 0.48% | 0.3% | | 9 | PCY | 30% | D H M | $28.22 | -0.04% | 0.39% | | -0.11% | 1 | 86 | 0.61% | | % | | % | 0.11% | 1.23% | 1.02% | | 10 | CEMB | 29% | D H M | $52.55 | 0.1% | 0.52% | | 0.48% | 1.5 | 91 | 0.29% | | % | | % | 0.11% | 0.74% | 0.39% | | | | | |
| 11 | SHY | 27% | D H M | $86.38 | 0.02% | 0.05% | | 0.02% | 0.2 | 44 | 0.02% | | % | | % | 0.01% | -0.01% | -0.02% | | 12 | EMHY | 21% | D H M | $45.18 | 0.16% | 0.61% | | 0.72% | 1.1 | 85 | 0.58% | | % | | % | 0.13% | 1.28% | 0.91% | | 13 | HYG | 21% | D H M | $85.92 | -0.19% | 0.56% | | 0.47% | 0.9 | 74 | 0.42% | | % | | % | 0.1% | 0.62% | 0.4% | | 14 | XLRE | 21% | D H M | $36.94 | -0.67% | -1.52% | | -1.19% | 0.7 | 73 | 1.34% | | % | | % | -0.29% | 2.44% | 1.33% | | 15 | JNK | 20% | D H M | $107.1 | -0.16% | 0.62% | | 0.4% | 1 | 76 | 0.41% | | % | | % | 0.12% | 0.69% | 0.46% | | | | | |
| 16 | GLD | 18% | D H M | $175.69 | 0.3% | -0.83% | | -5.13% | -0.7 | 46 | 0.99% | | % | | % | -0.16% | -1.17% | -0.45% | | 17 | XHB | 18% | D H M | $57.15 | -0.12% | 1.96% | | 0.14% | 1.1 | 64 | 1.73% | | % | | % | 0.39% | 1.23% | 0.7% | | 18 | XLU | 18% | D H M | $63.54 | 0.02% | -3.86% | | -1.1% | -0.9 | 51 | 1.16% | | % | | % | -0.78% | 0.29% | 0.23% | | 19 | TAN | 15% | D H M | $78.02 | 2.38% | 5.95% | | 8.41% | 1.8 | 64 | 3.05% | | % | | % | 1.16% | 2.69% | 1.07% | | 20 | SKYY | 11% | D H M | $85.8 | 1.55% | 4.19% | | 4.36% | 1.6 | 78 | 1.77% | | % | | % | 0.83% | 2.35% | 0.78% | | | | | |
| 21 | ARKG | 10% | D H M | $76.45 | 1.81% | 3.19% | | 6.87% | 1.6 | 79 | 2.61% | | % | | % | 0.63% | 3.58% | 1.74% | | 22 | XBI | 10% | D H M | $126.04 | 0.78% | 0.8% | | 5.68% | 1.1 | 79 | 2.06% | | % | | % | 0.16% | 2.7% | 1.94% | | 23 | ARKK | 9% | D H M | $104.9 | 1.59% | 5.53% | | 7.12% | 1.8 | 75 | 2.51% | | % | | % | 1.09% | 2.67% | 0.76% | | 24 | GDX | 9% | D H M | $35.9 | 1.07% | -5.55% | | -3.4% | -1.3 | 41 | 2.42% | | % | | % | -1.14% | -4.46% | -1.96% | | 25 | IBB | 9% | D H M | $138.85 | 0.63% | -1.72% | | 4.42% | 0.5 | 72 | 1.73% | | % | | % | -0.35% | 0.91% | 0.62% | | | | | |
| 26 | IPO | 9% | D H M | $57.93 | 1.44% | 4.74% | | 11.31% | 1.7 | 73 | 2.21% | | % | | % | 0.94% | 2.52% | 1.01% | | 27 | SPLV | 9% | D H M | $54.78 | -0.42% | -1.56% | | 0.73% | 0.4 | 68 | 1% | | % | | % | -0.32% | 1.08% | 0.36% | | 28 | VUG | 9% | D H M | $237.36 | -0.74% | -0.35% | | 2.66% | 0.6 | 71 | 1.63% | | % | | % | -0.07% | 1.23% | 0.64% | | 29 | GDXJ | 8% | D H M | $51.89 | 0.66% | -4.93% | | -3.58% | -1.1 | 45 | 2.89% | | % | | % | -1.02% | -3.94% | -2.13% | | 30 | ICLN | 8% | D H M | $22.09 | 1.1% | 1.8% | | 6.47% | 1.2 | 76 | 2.12% | | % | | % | 0.32% | 2.91% | 1.72% | | | | | |
| 31 | SLV | 8% | D H M | $22.49 | 0.31% | -1.79% | | -6.4% | -0.2 | 53 | 2.42% | | % | | % | -0.4% | -0.56% | -0.31% | | 32 | SIL | 7% | D H M | $41.62 | 0.26% | -5.56% | | -4.01% | -1.1 | 47 | 2.85% | | % | | % | -1.14% | -3.47% | -1.67% | | 33 | XLK | 7% | D H M | $120.11 | -1.03% | -0.9% | | 2.81% | 0.5 | 72 | 1.86% | | % | | % | -0.18% | 1.68% | 0.6% | | 34 | XLY | 7% | D H M | $153.69 | -0.52% | 0.16% | | 2.32% | 0.8 | 75 | 1.31% | | % | | % | 0.03% | 1.59% | 0.53% | | 35 | BOTZ | 6% | D H M | $31.06 | 0.36% | 1.84% | | 1.9% | 1.2 | 78 | 1.35% | | % | | % | 0.36% | 3.03% | 1.78% | | | | | |
| 36 | IWF | 6% | D H M | $225.46 | -0.55% | -0.46% | | 2.56% | 0.5 | 71 | 1.66% | | % | | % | -0.09% | 1.04% | 0.58% | | 37 | QQQ | 6% | D H M | $290.38 | -0.67% | -0.2% | | 3.15% | 0.6 | 71 | 1.84% | | % | | % | -0.04% | 1.24% | 0.72% | | 38 | SMH | 6% | D H M | $199.89 | -0.61% | 1.87% | | 4.13% | 1.1 | 74 | 1.95% | | % | | % | 0.37% | 3.45% | 2.21% | | 39 | XLP | 6% | D H M | $66.5 | -0.63% | -1.53% | | 0.62% | 0.6 | 75 | 0.97% | | % | | % | -0.3% | 2.09% | 0.83% | | 40 | XLV | 6% | D H M | $108.8 | -0.23% | -2.96% | | 0.86% | 0.2 | 75 | 1.25% | | % | | % | -0.61% | 0.94% | 0.79% | | | | | |
| 41 | IBUY | 5% | D H M | $99.52 | 0.85% | 2.73% | | 6.16% | 1.2 | 69 | 2.03% | | % | | % | 0.54% | 1.06% | 0.56% | | 42 | IVW | 5% | D H M | $60.36 | -0.81% | -0.97% | | 1.91% | 0.5 | 73 | 1.53% | | % | | % | -0.2% | 1.42% | 0.8% | | 43 | ONLN | 5% | D H M | $68.48 | 2.44% | 3.84% | | 6.07% | 1.1 | 61 | 2.24% | | % | | % | 0.77% | -0.39% | -0.26% | | 44 | XLC | 5% | D H M | $63.88 | -0.23% | -0.36% | | 2.38% | 0.8 | 78 | 1.58% | | % | | % | -0.08% | 1.66% | 1.32% | | 45 | FIVG | 4% | D H M | $31.51 | -0.28% | 0.67% | | 2.6% | 1 | 79 | 1.46% | | % | | % | 0.16% | 2.93% | 1.5% | | | | | |
| 46 | VT | 4% | D H M | $87.7 | -0.16% | 0.65% | | 1.21% | 1 | 85 | 1.16% | | % | | % | 0.14% | 2.84% | 1.57% | | 47 | ACES | 3% | D H M | $65.95 | 1.74% | 6.41% | | 6.45% | 1.8 | 77 | 2.16% | | % | | % | 1.26% | 4.26% | 2.51% | | 48 | EWJ | 3% | D H M | $64.74 | 1.12% | 2.15% | | -0.54% | 1.3 | 81 | 0.88% | | % | | % | 0.42% | 2.93% | 2.11% | | 49 | VWO | 3% | D H M | $47.9 | 0.69% | 1.63% | | -0.71% | 1.2 | 82 | 1.09% | | % | | % | 0.32% | 2.07% | 1.48% | | 50 | VXX | 3% | D H M | $74.4 | -0.21% | -2.52% | | -7.63% | -1 | 18 | 4.25% | | % | | % | -0.51% | -10.09% | -4.91% | | | | ETFs Moves Opposite to TLT. (Fri Nov 20 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TBT | -99% | D H M | $15.82 | -1.8% | -4.12% | | 1.77% | | 43 | 1.57% | | % | | % | -0.86% | -0.36% | -0.51% | | 2 | UUP | -19% | D H M | $24.93 | 0.12% | -0.4% | | -0.44% | | 24 | 0.35% | | % | | % | -0.08% | -0.42% | -0.18% | | 3 | XLE | -17% | D H M | $35.81 | -0.53% | 5.7% | | 2.65% | | 75 | 2.93% | | % | | % | 1.07% | 10.16% | 5.26% | | 4 | OIH | -17% | D H M | $132.16 | -1.53% | 10.88% | | 4.34% | | 80 | 3.92% | | % | | % | 2% | 13.84% | 8.2% | | 5 | XOP | -16% | D H M | $52.06 | -0.97% | 6.55% | | 3.84% | | 74 | 3.5% | | % | | % | 1.25% | 11.47% | 5.17% | | | | | |
| 6 | USO | -15% | D H M | $29.27 | 0.62% | 4.05% | | 5.81% | | 73 | 2.4% | | % | | % | 0.8% | 3.84% | 0.75% | | 7 | XLF | -13% | D H M | $27.18 | -0.88% | 0.55% | | 2.58% | | 76 | 1.71% | | % | | % | 0.11% | 4.93% | 2.65% | | 8 | URA | -8% | D H M | $11.43 | 0.18% | -0.35% | | 3.5% | | 67 | 1.48% | | % | | % | -0.09% | 1.95% | 0.82% | | 9 | XME | -6% | D H M | $28.26 | 0% | 1.87% | | 3.75% | | 69 | 2.3% | | % | | % | 0.39% | 6.1% | 3.44% | | 10 | JETS | -6% | D H M | $20.76 | -1.42% | 3.03% | | 6.12% | | 77 | 3.01% | | % | | % | 0.62% | 9.04% | 4.14% | | | | | |
| 11 | IWN | -6% | D H M | $120.99 | -0.29% | 2.57% | | 1.35% | | 73 | 1.92% | | % | | % | 0.5% | 6.08% | 3.19% | | 12 | EWP | -6% | D H M | $26.36 | -0.34% | 1.66% | | 1.56% | | 89 | 1.77% | | % | | % | 0.34% | 8.27% | 4.36% | | 13 | VYM | -5% | D H M | $87.85 | -0.37% | 0.01% | | 1.64% | | 77 | 1.24% | | % | | % | 0% | 3.4% | 1.69% | | 14 | PEJ | -5% | D H M | $35.98 | -0.14% | 2.77% | | 2.78% | | 86 | 1.67% | | % | | % | 0.56% | 6.57% | 3.16% | | 15 | IWC | -5% | D H M | $106.74 | 0.58% | 3.19% | | 3.63% | | 82 | 1.61% | | % | | % | 0.63% | 4.79% | 2.53% | | | | | |
| 16 | INDA | -5% | D H M | $36.49 | 0.03% | 0.39% | | -0.03% | | 79 | 1.22% | | % | | % | 0.08% | 2.6% | 1.28% | | 17 | EWI | -5% | D H M | $28.1 | -0.14% | 2.97% | | 1.64% | | 93 | 1.61% | | % | | % | 0.58% | 6.23% | 3.34% | | 18 | VFMO | -4% | D H M | $102.61 | 0.39% | 2.46% | | 3.57% | | 73 | 1.67% | | % | | % | 0.48% | 1.45% | 0.64% | | 19 | IYT | -4% | D H M | $215.92 | -0.94% | 1.17% | | 1.81% | | 72 | 1.44% | | % | | % | 0.23% | 3.67% | 1.33% | | 20 | IVE | -4% | D H M | $122.44 | -0.45% | -0.42% | | 1.8% | | 77 | 1.26% | | % | | % | -0.08% | 3.47% | 1.77% | | | | | |
| 21 | XLI | -3% | D H M | $86.66 | -0.9% | 1.05% | | 1.58% | | 78 | 1.5% | | % | | % | 0.21% | 4.34% | 2.23% | | 22 | PAVE | -3% | D H M | $19.96 | -0.35% | 2.52% | | 1.6% | | 69 | 1.77% | | % | | % | 0.5% | 4.45% | 2.72% | | 23 | IWD | -3% | D H M | $130.18 | -0.43% | 0.12% | | 1.71% | | 79 | 1.28% | | % | | % | 0.02% | 3.71% | 1.92% | | 24 | IFRA | -3% | D H M | $28.35 | -0.25% | 0.73% | | 1.06% | | 66 | 1.54% | | % | | % | 0.14% | 3.75% | 1.92% | | 25 | EWY | -3% | D H M | $74.66 | 0.08% | 1.52% | | 2.36% | | 90 | 1.25% | | % | | % | 0.3% | 4.32% | 2.8% | | | | | |
| 26 | DIA | -3% | D H M | $292.53 | -0.95% | -0.89% | | 1.4% | | 78 | 1.25% | | % | | % | -0.18% | 3.03% | 1.32% | | 27 | BLOK | -3% | D H M | $28.15 | 1.26% | 4.63% | | 7.58% | | 74 | 1.49% | | % | | % | 0.91% | 3.25% | 1.88% | | 28 | XAR | -2% | D H M | $104.13 | -1.65% | 2.72% | | 2.47% | | 78 | 1.97% | | % | | % | 0.54% | 7.86% | 3.9% | | 29 | SDY | -2% | D H M | $103.18 | -0.45% | -0.41% | | 0.6% | | 68 | 1.51% | | % | | % | -0.08% | 4.01% | 2.06% | | 30 | REMX | -2% | D H M | $52.07 | 2.1% | 7.86% | | 5.86% | | 96 | 1.85% | | % | | % | 1.51% | 8.18% | 5.89% | | | | | |
| 31 | IWM | -2% | D H M | $177.5 | 0.11% | 2.31% | | 1.98% | | 83 | 1.55% | | % | | % | 0.45% | 4.8% | 2.65% | | 32 | EWG | -2% | D H M | $30.09 | -0.17% | 0.53% | | 1.56% | | 89 | 1.57% | | % | | % | 0.1% | 3.66% | 0.89% | | 33 | EEM | -2% | D H M | $49.06 | 0.55% | 1.51% | | -0.67% | | 83 | 1.09% | | % | | % | 0.29% | 2.27% | 1.63% | | 34 | XLB | -1% | D H M | $69.76 | -0.09% | 1.09% | | 1.76% | | 68 | 1.6% | | % | | % | 0.21% | 2.4% | 1.69% | | 35 | IGOV | -1% | D H M | $54.08 | 0.33% | 1.43% | | 0.36% | | 60 | 0.41% | | % | | % | 0.28% | 0.67% | 0.27% | | | | | |
| 36 | IDRV | -1% | D H M | $39.01 | -0.23% | 2.93% | | 3.64% | | 91 | 1.58% | | % | | % | 0.57% | 4.25% | 2.69% | | 37 | MCHI | 0% | D H M | $81.5 | 1.48% | 1.32% | | -2.13% | | 60 | 1.4% | | % | | % | 0.26% | -0.14% | 0.72% | | 38 | LIT | -0% | D H M | $51.09 | 2.36% | 2.38% | | 2.21% | | 78 | 2.04% | | % | | % | 0.48% | 3.41% | 4.4% | | 39 | FXI | -0% | D H M | $47.44 | 0.68% | -0.06% | | -0.93% | | 70 | 1.22% | | % | | % | -0.02% | 0.8% | 1.46% | | 40 | VIXM | 1% | D H M | $36.66 | -0.65% | 1.35% | | -2.29% | | 26 | 1.93% | | % | | % | 0.27% | -3% | -1.7% | | | | | |
| 41 | UNG | 1% | D H M | $10.05 | 1.52% | -11.22% | | 5.47% | | 24 | 3.55% | | % | | % | -2.4% | -6.05% | -4.86% | | 42 | KWEB | 1% | D H M | $76.24 | 1.6% | -1.46% | | -1.05% | | 59 | 1.96% | | % | | % | -0.29% | -0.02% | 1.26% | | 43 | XRT | 2% | D H M | $57.57 | -0.1% | 5.46% | | 4.36% | | 84 | 1.65% | | % | | % | 1.05% | 3.89% | 1.56% | | 44 | SPY | 2% | D H M | $355.33 | -0.68% | -0.77% | | 1.89% | | 78 | 1.29% | | % | | % | -0.15% | 2.24% | 1.17% | | 45 | IWO | 2% | D H M | $256.04 | 0.53% | 2.02% | | 2.56% | | 84 | 1.46% | | % | | % | 0.4% | 3.6% | 2.16% | | | | | |
| 46 | DRIV | 2% | D H M | $21.02 | 0.57% | 3.96% | | 3.66% | | 90 | 1.65% | | % | | % | 0.77% | 5.78% | 3.87% | | 47 | VXX | 3% | D H M | $74.4 | -0.21% | -2.52% | | -7.63% | | 18 | 4.25% | | % | | % | -0.51% | -10.09% | -4.91% | | 48 | VWO | 3% | D H M | $47.9 | 0.69% | 1.63% | | -0.71% | | 82 | 1.09% | | % | | % | 0.32% | 2.07% | 1.48% | | 49 | EWJ | 3% | D H M | $64.74 | 1.12% | 2.15% | | -0.54% | | 81 | 0.88% | | % | | % | 0.42% | 2.93% | 2.11% | | 50 | ACES | 3% | D H M | $65.95 | 1.74% | 6.41% | | 6.45% | | 77 | 2.16% | | % | | % | 1.26% | 4.26% | 2.51% |
| |
| | |
|
|