|
ETFs Behave Similarly to TLT
|
|
|
Similar ETF History | Tue. Sep 15, 2020 Mon. Sep 14, 2020 Fri. Sep 11, 2020 Thu. Sep 10, 2020 Wed. Sep 9, 2020
| ETFs Behave Similarly to TLT(-0.29%). (Wed Sep 16 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TLT | 100% | D H M | $163.6 | -0.29% | 0.17% | | 0.55% | -0.3 | 49 | 0.71% | | % | | % | 0.03% | 0.48% | 0% | 2 | VCIT | 81% | D H M | $96.39 | 0.09% | 0.3% | | -0.65% | 0.8 | 55 | 0.19% | | % | | % | 0.06% | 0.02% | 0.02% | 3 | TIP | 69% | D H M | $126.51 | 0% | 0.04% | | -0.28% | 0.2 | 50 | 0.19% | | % | | % | 0.01% | -0.04% | 0.16% | 4 | BND | 59% | D H M | $88.42 | -0.02% | 0.12% | | -0.21% | -0.2 | 49 | 0.16% | | % | | % | 0.02% | 0.02% | -0.03% | 5 | LQD | 53% | D H M | $135.95 | 0.07% | 0.58% | | -0.92% | 0.5 | 52 | 0.34% | | % | | % | 0.11% | 0.08% | -0.08% | | | | |
6 | BNDX | 42% | D H M | $58.1 | 0.03% | 0.17% | | 0.02% | 1.2 | 60 | 0.15% | | % | | % | 0.03% | 0.21% | 0.06% | 7 | VCSH | 38% | D H M | $83 | 0.07% | 0.09% | | -0.19% | 0.6 | 53 | 0.06% | | % | | % | 0.01% | -0.03% | 0.01% | 8 | BWX | 33% | D H M | $29.98 | -0.07% | 0.33% | | -1.07% | 0.6 | 56 | 0.4% | | % | | % | 0.07% | -0.08% | 0.02% | 9 | PCY | 30% | D H M | $27.97 | -0.18% | -0.18% | | -4.25% | -0.1 | 55 | 0.43% | | % | | % | -0.04% | 0.1% | -0.08% | 10 | CEMB | 29% | D H M | $52 | -0.17% | -0.31% | | -1.21% | -1 | 47 | 0.26% | | % | | % | -0.08% | -0.13% | 0.01% | | | | |
11 | SHY | 27% | D H M | $86.49 | 0% | 0.01% | | 0.01% | -0.4 | 44 | 0.02% | | % | | % | 0% | -0.02% | -0.01% | 12 | EMHY | 20% | D H M | $44.81 | -0.37% | -0.41% | | -3.96% | 0.1 | 55 | 0.41% | | % | | % | -0.09% | 0.07% | 0.12% | 13 | HYG | 20% | D H M | $84.59 | 0% | -0.11% | | -1.82% | -0.5 | 40 | 0.43% | | % | | % | -0.02% | -0.38% | -0.01% | 14 | JNK | 19% | D H M | $105.12 | -0.03% | -0.08% | | -1.77% | -0.5 | 40 | 0.45% | | % | | % | -0.02% | -0.36% | 0.01% | 15 | XLRE | 19% | D H M | $37.14 | 0.65% | 2.65% | | -8.86% | 2.1 | 61 | 1.22% | | % | | % | 0.55% | 0.17% | 0.23% | | | | |
16 | GLD | 18% | D H M | $183.97 | 0.28% | 0.5% | | -4.99% | 1 | 51 | 1.17% | | % | | % | 0.1% | -0.1% | -0.08% | 17 | XHB | 18% | D H M | $54.2 | 1.59% | 3.65% | | -4.98% | 1.2 | 49 | 1.58% | | % | | % | 0.72% | -0.27% | 0.14% | 18 | XLU | 16% | D H M | $60.06 | -0.13% | 0.4% | | -4.88% | 1.2 | 59 | 1.16% | | % | | % | 0.08% | 0.5% | -0.37% | 19 | TAN | 13% | D H M | $56.66 | 0.32% | 6.48% | | -0.65% | 1.2 | 55 | 2.46% | | % | | % | 1.28% | -1.28% | 1.15% | 20 | SKYY | 11% | D H M | $78.38 | 0.24% | -0.06% | | -2.77% | -0.5 | 41 | 1.71% | | % | | % | -0.01% | -3.47% | 0.23% | | | | |
21 | ARKG | 10% | D H M | $62.25 | 1.19% | 8.53% | | -3.5% | 0.9 | 51 | 2.69% | | % | | % | 1.67% | -1.05% | -0.06% | 22 | IPO | 10% | D H M | $49.53 | 0.06% | 3.75% | | 2.2% | 1 | 59 | 2.06% | | % | | % | 0.75% | 0.19% | 2.48% | 23 | XBI | 10% | D H M | $115.16 | 2.19% | 8.47% | | -5.22% | 1.9 | 59 | 2.03% | | % | | % | 1.67% | 0.36% | -0.38% | 24 | ARKK | 9% | D H M | $91.64 | -0.21% | 5.84% | | -4.03% | 0.5 | 51 | 2.45% | | % | | % | 1.15% | -2.42% | 0.6% | 25 | GDX | 9% | D H M | $42.85 | 0.14% | 1.2% | | -12.18% | 1.7 | 56 | 2.52% | | % | | % | 0.24% | 0.81% | 0.68% | | | | |
26 | VUG | 9% | D H M | $226.16 | -1.16% | -0.69% | | -3.7% | -0.8 | 40 | 1.43% | | % | | % | -0.14% | -2.87% | -0.03% | 27 | GDXJ | 8% | D H M | $61.8 | 0.68% | 3.21% | | -14.05% | 2 | 60 | 2.91% | | % | | % | 0.65% | 1.2% | 0.69% | 28 | IBB | 8% | D H M | $136.2 | 0.04% | 5.32% | | -3.06% | 1.4 | 55 | 1.59% | | % | | % | 1.05% | -0.24% | -0.34% | 29 | SPLV | 8% | D H M | $53.75 | -0.26% | -0.04% | | -3.03% | -0.4 | 45 | 0.82% | | % | | % | 0% | -0.9% | -0.35% | 30 | SLV | 7% | D H M | $25.23 | 0% | 0.2% | | -16.09% | 0 | 47 | 3.38% | | % | | % | 0.04% | -1.19% | 0.07% | | | | |
31 | XLK | 7% | D H M | $114.67 | -1.55% | -1.54% | | -3.5% | -0.9 | 39 | 1.64% | | % | | % | -0.31% | -3.59% | -0.11% | 32 | XLY | 7% | D H M | $148 | -0.56% | 0.02% | | -3.97% | -0.1 | 45 | 1.09% | | % | | % | 0% | -1.04% | 0.39% | 33 | ICLN | 6% | D H M | $17.06 | 0.68% | 3.11% | | -3.02% | 1 | 52 | 1.75% | | % | | % | 0.61% | -1.32% | 0.57% | 34 | IWF | 6% | D H M | $214.71 | -1.26% | -0.94% | | -3.61% | -0.8 | 40 | 1.44% | | % | | % | -0.19% | -2.96% | -0.04% | 35 | ONLN | 6% | D H M | $61.62 | -0.34% | -1.69% | | -1.31% | -1.1 | 28 | 1.9% | | % | | % | -0.36% | -4.41% | -1.59% | | | | |
36 | QQQ | 6% | D H M | $274.4 | -1.63% | -1.28% | | -3.78% | -1 | 39 | 1.58% | | % | | % | -0.26% | -3.44% | -0.16% | 37 | SIL | 6% | D H M | $48.53 | -0.02% | -0.19% | | -15.06% | 0.6 | 54 | 2.86% | | % | | % | -0.04% | -0.48% | 0.19% | 38 | BOTZ | 5% | D H M | $27.68 | -0.32% | 2.03% | | -3.07% | 1.4 | 55 | 1.32% | | % | | % | 0.4% | 0.35% | 0.19% | 39 | IBUY | 5% | D H M | $86.18 | 0.1% | -0.93% | | 0.06% | -1 | 36 | 1.88% | | % | | % | -0.2% | -3.48% | -1.34% | 40 | SMH | 5% | D H M | $171.03 | -1.43% | 1.49% | | -3.13% | -0.3 | 46 | 1.78% | | % | | % | 0.3% | -1.81% | -0.42% | | | | |
41 | XLC | 5% | D H M | $60.42 | -1.08% | -0.74% | | -4.6% | -0.8 | 34 | 1.37% | | % | | % | -0.15% | -2.7% | -0.03% | 42 | XLV | 5% | D H M | $106.05 | -0.17% | 0.24% | | -3.91% | -0.3 | 48 | 0.98% | | % | | % | 0.05% | -1.02% | -0.43% | 43 | IVW | 4% | D H M | $57.75 | -1.15% | -1.1% | | -4.12% | -0.8 | 40 | 1.31% | | % | | % | -0.22% | -2.63% | -0.04% | 44 | XLP | 4% | D H M | $64.69 | -0.45% | -0.61% | | -3.77% | -0.5 | 51 | 0.85% | | % | | % | -0.12% | -0.54% | 0.11% | 45 | FIVG | 3% | D H M | $28.73 | -0.1% | 0.98% | | -4.39% | -0.5 | 42 | 1.3% | | % | | % | 0.18% | -2.21% | -1.12% | | | | |
46 | IGOV | 3% | D H M | $53.31 | -0.07% | 0.58% | | -1.31% | 0.1 | 50 | 0.36% | | % | | % | 0.11% | -0.05% | 0.03% | 47 | VT | 3% | D H M | $82.31 | -0.17% | 0.65% | | -4.75% | -0.1 | 45 | 0.98% | | % | | % | 0.12% | -1.2% | -0.09% | 48 | VWO | 3% | D H M | $44.55 | -0.36% | 1.64% | | -5.1% | 0.5 | 47 | 1.21% | | % | | % | 0.34% | -0.78% | 0.03% | 49 | VXX | 3% | D H M | $99.84 | -0.28% | -6.97% | | 6.97% | -0.7 | 54 | 3.68% | | % | | % | -1.44% | -1.63% | 0.26% | 50 | ACES | 2% | D H M | $53.08 | 0.78% | 5% | | -6.14% | 0.9 | 51 | 1.92% | | % | | % | 1% | -1.7% | 0.33% | | ETFs Moves Opposite to TLT. (Wed Sep 16 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TBT | -99% | D H M | $15.67 | 0.71% | -0.32% | | -1.28% | | 51 | 1.4% | | % | | % | -0.06% | -1.21% | -0.2% | 2 | UUP | -19% | D H M | $25.17 | 0.12% | -0.04% | | 1.39% | | 53 | 0.35% | | % | | % | 0% | 0.33% | 0.05% | 3 | XOP | -18% | D H M | $47.45 | 4.91% | 0.74% | | -10.22% | | 34 | 2.76% | | % | | % | 0.15% | -6.47% | -4.91% | 4 | XLE | -18% | D H M | $33.94 | 4.01% | 0.33% | | -10.99% | | 36 | 2.16% | | % | | % | 0.06% | -4.1% | -3.53% | 5 | OIH | -18% | D H M | $118.37 | 4.8% | 1.05% | | -15.4% | | 40 | 3.17% | | % | | % | 0.21% | -5.15% | -4.83% | | | | |
6 | USO | -16% | D H M | $28.7 | 4.29% | 4.71% | | -2.33% | | 34 | 1.86% | | % | | % | 0.96% | -5.45% | -2.73% | 7 | XLF | -15% | D H M | $24.99 | 1.13% | 0.4% | | -7.16% | | 53 | 1.43% | | % | | % | 0.08% | -0.68% | -0.18% | 8 | URA | -9% | D H M | $12.02 | -0.33% | 0.92% | | -7.99% | | 48 | 1.35% | | % | | % | 0.17% | -1.65% | 0.12% | 9 | JETS | -9% | D H M | $18.89 | 2.66% | 5.12% | | -11.59% | | 73 | 2.4% | | % | | % | 1.05% | 1.41% | 1.64% | 10 | XME | -8% | D H M | $25.12 | 1.05% | 3.29% | | -9.32% | | 55 | 1.87% | | % | | % | 0.66% | -0.57% | -0.36% | | | | |
11 | VYM | -8% | D H M | $83.46 | 0.58% | 0.65% | | -5.64% | | 51 | 0.99% | | % | | % | 0.13% | -0.7% | -0.36% | 12 | IWN | -8% | D H M | $104.85 | 1.14% | 1.27% | | -8.93% | | 50 | 1.67% | | % | | % | 0.25% | -1.16% | -0.99% | 13 | EWP | -8% | D H M | $23.04 | -0.35% | 0.09% | | -7.34% | | 44 | 1.29% | | % | | % | 0% | -0.73% | -0.72% | 14 | PEJ | -6% | D H M | $33.73 | 1.23% | 1.72% | | -6.76% | | 59 | 1.43% | | % | | % | 0.36% | -0.44% | 0.88% | 15 | IWC | -6% | D H M | $94.4 | 1.48% | 2.96% | | -7.85% | | 49 | 1.47% | | % | | % | 0.59% | -0.93% | -0.97% | | | | |
16 | IVE | -6% | D H M | $116.11 | 0.7% | 0.85% | | -5.88% | | 53 | 0.99% | | % | | % | 0.17% | -0.59% | -0.25% | 17 | INDA | -6% | D H M | $34.56 | 0.49% | 2.86% | | -4.77% | | 56 | 1.11% | | % | | % | 0.56% | 0.42% | 0.76% | 18 | EWI | -6% | D H M | $25.64 | -0.97% | -0.27% | | -6.12% | | 44 | 1.38% | | % | | % | -0.04% | -0.33% | -0.47% | 19 | XLI | -5% | D H M | $79.51 | 1.02% | 2.51% | | -5.36% | | 56 | 1.29% | | % | | % | 0.5% | 0.04% | 0.32% | 20 | SDY | -5% | D H M | $96 | 0.64% | 0.49% | | -6.46% | | 50 | 1.16% | | % | | % | 0.09% | -0.79% | -0.62% | | | | |
21 | PAVE | -5% | D H M | $17.3 | 0.67% | 2.27% | | -5.86% | | 53 | 1.51% | | % | | % | 0.41% | -0.39% | -0.32% | 22 | IYT | -5% | D H M | $205.25 | 0.85% | 2.86% | | -4.27% | | 63 | 1.25% | | % | | % | 0.57% | 0.76% | 1.07% | 23 | IWD | -5% | D H M | $121.98 | 0.64% | 1.04% | | -5.91% | | 52 | 1.02% | | % | | % | 0.21% | -0.61% | -0.17% | 24 | IFRA | -5% | D H M | $25.07 | 1.29% | 1.39% | | -6.14% | | 52 | 1.27% | | % | | % | 0.28% | -0.91% | -1.06% | 25 | XAR | -4% | D H M | $91.14 | 1.84% | 3.44% | | -6.29% | | 52 | 1.67% | | % | | % | 0.68% | -0.98% | -0.94% | | | | |
26 | EDOC | -4% | D H M | $16.41 | 0.37% | 2.69% | | -2.25% | | 55 | 1.52% | | % | | % | 0.5% | -0.32% | 0.51% | 27 | DIA | -4% | D H M | $281.03 | 0.16% | 0.42% | | -4.79% | | 48 | 1.09% | | % | | % | 0.08% | -1.1% | -0.07% | 28 | XLB | -3% | D H M | $66.38 | 0.08% | 2.34% | | -7.4% | | 62 | 1.26% | | % | | % | 0.47% | 1.52% | 1.2% | 29 | VFMO | -3% | D H M | $93.34 | -0.29% | 1.68% | | -2.95% | | 43 | 1.42% | | % | | % | 0.34% | -2.03% | -0.62% | 30 | REMX | -3% | D H M | $40.63 | 0.17% | 0.44% | | -6.23% | | 48 | 1.85% | | % | | % | 0.1% | -1.38% | -1.33% | | | | |
31 | IWM | -3% | D H M | $154.82 | 0.95% | 1.77% | | -6.94% | | 48 | 1.39% | | % | | % | 0.35% | -1.28% | -0.83% | 32 | EWY | -3% | D H M | $66.63 | 0.05% | 3.13% | | -4.8% | | 56 | 1.27% | | % | | % | 0.63% | 1.2% | -0.1% | 33 | EWG | -3% | D H M | $30.28 | -0.39% | -0.46% | | -5.75% | | 47 | 1.31% | | % | | % | -0.1% | 0.16% | 0.35% | 34 | BLOK | -3% | D H M | $24.57 | -0.32% | 1.7% | | -3.42% | | 43 | 1.42% | | % | | % | 0.37% | -2.15% | -0.11% | 35 | IDRV | -2% | D H M | $33.79 | -1.08% | 1.62% | | -5.68% | | 51 | 1.36% | | % | | % | 0.33% | -0.58% | 0.81% | | | | |
36 | EEM | -2% | D H M | $45.05 | -0.13% | 1.88% | | -4.33% | | 47 | 1.22% | | % | | % | 0.38% | -0.69% | -0.05% | 37 | LIT | -1% | D H M | $40.28 | -0.4% | 7.61% | | -6.38% | | 57 | 1.99% | | % | | % | 1.49% | -0.69% | 0.07% | 38 | UNG | 0% | D H M | $12.14 | -3.42% | -5.08% | | 3.71% | | 38 | 3.99% | | % | | % | -1.04% | -6.23% | -1.61% | 39 | FXI | -0% | D H M | $43.09 | -0.3% | 0.23% | | -3.39% | | 37 | 1.71% | | % | | % | 0.05% | -2% | -0.41% | 40 | DRIV | 0% | D H M | $17.25 | -0.23% | 2.31% | | -6.38% | | 51 | 1.5% | | % | | % | 0.47% | -0.96% | 0.37% | | | | |
41 | XRT | 1% | D H M | $51.05 | 0.47% | 0% | | -3.47% | | 40 | 1.52% | | % | | % | 0% | -1.83% | -0.63% | 42 | SPY | 1% | D H M | $338.82 | -0.4% | -0.29% | | -4.78% | | 43 | 1.07% | | % | | % | -0.06% | -1.82% | -0.12% | 43 | MCHI | 1% | D H M | $74.52 | -0.41% | 1.57% | | -2.75% | | 42 | 1.71% | | % | | % | 0.31% | -2.02% | 0.06% | 44 | IWO | 1% | D H M | $224.49 | 0.78% | 2.22% | | -4.98% | | 48 | 1.35% | | % | | % | 0.45% | -1.42% | -0.68% | 45 | VIXM | 2% | D H M | $39.93 | 1.5% | 1.45% | | 7.04% | | 55 | 1.98% | | % | | % | 0.31% | -0.59% | 0.53% | | | | |
46 | KWEB | 2% | D H M | $69.06 | -0.27% | 2.33% | | -2.72% | | 44 | 1.97% | | % | | % | 0.46% | -2.45% | 0.08% | 47 | EWJ | 2% | D H M | $59.45 | 0.35% | 2.91% | | -0.93% | | 58 | 0.9% | | % | | % | 0.56% | 0.68% | 0.38% | 48 | ACES | 2% | D H M | $53.08 | 0.78% | 5% | | -6.14% | | 51 | 1.92% | | % | | % | 1% | -1.7% | 0.33% | 49 | VXX | 3% | D H M | $99.84 | -0.28% | -6.97% | | 6.97% | | 54 | 3.68% | | % | | % | -1.44% | -1.63% | 0.26% | 50 | VWO | 3% | D H M | $44.55 | -0.36% | 1.64% | | -5.1% | | 47 | 1.21% | | % | | % | 0.34% | -0.78% | 0.03% |
|
| |
|
|