|
|
ETFs Behave Similarly to TLT
|
| |
|
Similar ETF History | Thu. Jun 25, 2020 Wed. Jun 24, 2020 Tue. Jun 23, 2020 Mon. Jun 22, 2020 Fri. Jun 19, 2020
| | ETFs Behave Similarly to TLT(1.05%). (Fri Jun 26 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TLT | 100% | D H M | $165.21 | 1.05% | 1.74% | | -1.41% | 1.7 | 73 | 1.04% | | % | | % | 0.35% | 0.82% | 0% | | 2 | VCIT | 80% | D H M | $94.68 | -0.04% | -0.46% | | 0.93% | 0.3 | 59 | 0.52% | | % | | % | -0.09% | 0.31% | 0.47% | | 3 | TIP | 68% | D H M | $123.06 | 0.17% | 0.43% | | 0.49% | 1.6 | 80 | 0.45% | | % | | % | 0.09% | 0.5% | 0.29% | | 4 | BND | 59% | D H M | $88.17 | 0.16% | 0.19% | | 0.19% | 1.7 | 76 | 0.25% | | % | | % | 0.05% | 0.2% | 0.1% | | 5 | LQD | 53% | D H M | $133.5 | 0.09% | -0.37% | | 1.42% | 0.6 | 56 | 0.88% | | % | | % | -0.07% | 0.35% | 0.44% | | | | | |
| 6 | BNDX | 42% | D H M | $57.76 | 0.01% | 0.21% | | -0.18% | 1.4 | 85 | 0.21% | | % | | % | 0.05% | 0.26% | 0.16% | | 7 | VCSH | 37% | D H M | $82.57 | -0.02% | 0.1% | | 0.1% | 1.1 | 68 | 0.3% | | % | | % | 0.01% | 0.26% | 0.22% | | 8 | BWX | 32% | D H M | $28.87 | 0.1% | 0.52% | | 0.59% | 0.5 | 55 | 0.48% | | % | | % | 0.1% | 0.07% | 0.61% | | 9 | PCY | 29% | D H M | $26.63 | -0.26% | -0.52% | | 2.03% | 0.2 | 46 | 1.2% | | % | | % | -0.11% | 0.2% | 0.94% | | 10 | CEMB | 28% | D H M | $50.63 | -0.28% | -0.02% | | 0.47% | 0.3 | 48 | 0.64% | | % | | % | -0.02% | 0.18% | 0.6% | | | | | |
| 11 | SHY | 26% | D H M | $86.59 | 0.03% | 0.04% | | -0.06% | 1.1 | 71 | 0.04% | | % | | % | 0% | 0.02% | -0.02% | | 12 | EMHY | 19% | D H M | $42.83 | -0.2% | -0.6% | | 1.33% | -0.1 | 38 | 1.18% | | % | | % | -0.12% | -0.04% | 0.8% | | 13 | GLD | 18% | D H M | $166.54 | 0.45% | 1.53% | | 0.86% | 1.6 | 79 | 1.1% | | % | | % | 0.3% | 1.28% | 0.67% | | 14 | HYG | 18% | D H M | $81.34 | -0.95% | -1.86% | | 1.7% | -2.1 | 29 | 1.33% | | % | | % | -0.38% | -0.62% | 0.04% | | 15 | JNK | 18% | D H M | $100.96 | -0.91% | -2.04% | | 1.47% | -2 | 30 | 1.32% | | % | | % | -0.41% | -0.56% | 0.14% | | | | | |
| 16 | XLRE | 17% | D H M | $33.73 | -1.72% | -4.58% | | 5.78% | -1.8 | 28 | 2.71% | | % | | % | -0.92% | -2.87% | -0.03% | | 17 | XHB | 16% | D H M | $41.78 | -1.6% | -3.38% | | 6.56% | -1.4 | 35 | 3.55% | | % | | % | -0.67% | -1.01% | 0.49% | | 18 | XLU | 15% | D H M | $55.18 | -1.06% | -4.02% | | 3.64% | -1.9 | 8 | 2.46% | | % | | % | -0.81% | -3.55% | -0.87% | | 19 | TAN | 12% | D H M | $34.89 | -2.84% | -0.77% | | 12.47% | -0.3 | 43 | 3.06% | | % | | % | -0.14% | 1.19% | 1.58% | | 20 | SKYY | 11% | D H M | $73.36 | -0.53% | 1.24% | | 4.38% | 1 | 55 | 2.11% | | % | | % | 0.25% | 2.18% | 1.62% | | | | | |
| 21 | ARKG | 9% | D H M | $50.52 | -3.68% | 5.34% | | 9.07% | 1.1 | 66 | 3.21% | | % | | % | 1.02% | 8.14% | 2.84% | | 22 | GDX | 9% | D H M | $35.19 | 0.66% | 4.89% | | 4.69% | 1.4 | 62 | 3.11% | | % | | % | 0.95% | 3% | 0.7% | | 23 | IPO | 9% | D H M | $40.1 | -2.41% | -2.94% | | 4.84% | 0.5 | 58 | 2.31% | | % | | % | -0.61% | 3.81% | 3.38% | | 24 | XBI | 9% | D H M | $110.42 | -3.28% | 1.44% | | 2.26% | 1 | 60 | 2.65% | | % | | % | 0.29% | 4.78% | 2.21% | | 25 | ARKK | 8% | D H M | $68.97 | -2.28% | 1.38% | | 12.73% | 0.8 | 59 | 3.1% | | % | | % | 0.27% | 4.81% | 3.15% | | | | | |
| 26 | VUG | 8% | D H M | $195.81 | -2.56% | -2.22% | | 7.18% | -0.9 | 43 | 2% | | % | | % | -0.44% | 0.46% | 1.15% | | 27 | GDXJ | 7% | D H M | $47.39 | 0.98% | 5.8% | | 6.39% | 1.3 | 56 | 3.7% | | % | | % | 1.11% | 2.75% | 1.1% | | 28 | IBB | 7% | D H M | $135.12 | -2.12% | -2% | | 3.13% | 0.5 | 54 | 2.08% | | % | | % | -0.4% | 2.45% | 0.96% | | 29 | SPLV | 7% | D H M | $48.51 | -1.02% | -2.24% | | 4.27% | -1.5 | 27 | 2.09% | | % | | % | -0.45% | -1.08% | -0.02% | | 30 | SIL | 6% | D H M | $35.46 | 0.14% | 4.36% | | 4% | 0.6 | 54 | 3.2% | | % | | % | 0.82% | 1.8% | 0.25% | | | | | |
| 31 | SLV | 6% | D H M | $16.63 | 0.24% | 0.85% | | 2.53% | 0.5 | 50 | 1.75% | | % | | % | 0.18% | 0.13% | 0.5% | | 32 | XLK | 6% | D H M | $101.54 | -1.97% | -0.68% | | 5.49% | 0 | 50 | 2.3% | | % | | % | -0.14% | 0.99% | 1.53% | | 33 | XLY | 6% | D H M | $123.75 | -2.34% | -2.85% | | 7.14% | -1.7 | 31 | 2.14% | | % | | % | -0.57% | -0.84% | 0.57% | | 34 | IBUY | 5% | D H M | $69.11 | -1.44% | -0.27% | | 8.97% | 0.4 | 50 | 2.27% | | % | | % | -0.06% | 2.16% | 2.43% | | 35 | ICLN | 5% | D H M | $12.01 | -2.67% | -2.28% | | 11.24% | -1.3 | 34 | 2.4% | | % | | % | -0.48% | -0.4% | 1.14% | | | | | |
| 36 | IWF | 5% | D H M | $186.66 | -2.33% | -1.85% | | 6.99% | -0.8 | 43 | 1.99% | | % | | % | -0.37% | 0.42% | 1.04% | | 37 | IYT | 5% | D H M | $156.15 | -2.1% | -2.89% | | 6.58% | -1.3 | 26 | 2.69% | | % | | % | -0.58% | -2.65% | 0.01% | | 38 | ONLN | 5% | D H M | $50.77 | -1.66% | -0.75% | | 10.88% | 0.5 | 56 | 2.07% | | % | | % | -0.15% | 2.24% | 2.65% | | 39 | QQQ | 5% | D H M | $240.13 | -2.39% | -1.65% | | 7.64% | -0.2 | 50 | 1.94% | | % | | % | -0.33% | 1.02% | 1.5% | | 40 | SMH | 5% | D H M | $147.65 | -1.95% | -2.05% | | 6.78% | -0.5 | 43 | 2.86% | | % | | % | -0.41% | 0.3% | 1.73% | | | | | |
| 41 | BOTZ | 4% | D H M | $23.56 | -2.08% | -0.42% | | 4.54% | -0.4 | 45 | 2.3% | | % | | % | -0.08% | 0.62% | 0.82% | | 42 | IVW | 4% | D H M | $50.34 | -2.56% | -2.2% | | 6.67% | -1.1 | 41 | 1.97% | | % | | % | -0.44% | 0.19% | 0.95% | | 43 | VIXM | 4% | D H M | $43.29 | 4.95% | 2.51% | | -8.66% | 1.5 | 72 | 3.39% | | % | | % | 0.51% | 2.53% | 1.39% | | 44 | XLP | 4% | D H M | $57.13 | -2.04% | -4.18% | | 3.76% | -2.2 | 28 | 1.47% | | % | | % | -0.85% | -1.22% | -0.19% | | 45 | FIVG | 3% | D H M | $26.51 | -1.56% | -2.43% | | 5.36% | -1.2 | 36 | 2.13% | | % | | % | -0.48% | -0.47% | 0.82% | | | | | |
| 46 | IGOV | 3% | D H M | $51.12 | -0.02% | 0.74% | | 0.33% | 0.6 | 57 | 0.47% | | % | | % | 0.16% | 0.1% | 0.6% | | 47 | VXX | 3% | D H M | $150 | 5.96% | 1.65% | | -13.92% | 0.8 | 70 | 6.66% | | % | | % | 0.34% | 1.43% | 1.57% | | 48 | XLC | 3% | D H M | $52.47 | -4.41% | -5.53% | | 7.32% | -2.8 | 30 | 1.97% | | % | | % | -1.12% | -0.67% | 0.28% | | 49 | XLV | 3% | D H M | $97.51 | -1.22% | -3.22% | | 5.25% | -1.3 | 32 | 1.83% | | % | | % | -0.64% | -0.94% | -0.55% | | 50 | VT | 2% | D H M | $73.44 | -1.92% | -2.42% | | 5.36% | -1.3 | 32 | 1.95% | | % | | % | -0.48% | -0.85% | 0.75% | | | | ETFs Moves Opposite to TLT. (Fri Jun 26 2020) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TBT | -99% | D H M | $15.64 | -2.25% | -3.58% | | 2.56% | | 26 | 2.05% | | % | | % | -0.74% | -1.8% | -0.27% | | 2 | XOP | -19% | D H M | $49.74 | -4.8% | -11.31% | | 4.68% | | 18 | 4.95% | | % | | % | -2.35% | -8.31% | -0.79% | | 3 | XLE | -19% | D H M | $36.51 | -3.46% | -7.73% | | 2.57% | | 21 | 3.96% | | % | | % | -1.58% | -5.59% | -1.01% | | 4 | OIH | -19% | D H M | $116.87 | -4.76% | -9.06% | | 6.49% | | 20 | 5.96% | | % | | % | -1.86% | -8.79% | 0.35% | | 5 | UUP | -18% | D H M | $26.35 | 0.15% | -0.11% | | -0.8% | | 58 | 0.42% | | % | | % | -0.04% | 0.27% | -0.42% | | | | | |
| 6 | XLF | -17% | D H M | $22.58 | -4.28% | -5.84% | | 3.68% | | 26 | 3.05% | | % | | % | -1.19% | -3.36% | -0.14% | | 7 | USO | -16% | D H M | $27.36 | -2.08% | -3.08% | | 5.85% | | 45 | 6.31% | | % | | % | -0.6% | 0.87% | 2.3% | | 8 | JETS | -11% | D H M | $16.02 | -3.38% | -8.82% | | 5.87% | | 25 | 5.43% | | % | | % | -1.82% | -6.66% | 1.73% | | 9 | IWN | -10% | D H M | $92.33 | -2.54% | -4.04% | | 4.75% | | 26 | 3.37% | | % | | % | -0.82% | -3.3% | -0.37% | | 10 | XME | -9% | D H M | $20.18 | -3.21% | -3.68% | | 5.2% | | 29 | 3.27% | | % | | % | -0.76% | -3.72% | -0.18% | | | | | |
| 11 | VYM | -9% | D H M | $76.63 | -2.23% | -4.81% | | 3.98% | | 23 | 2.15% | | % | | % | -0.97% | -2.8% | -0.46% | | 12 | URA | -9% | D H M | $10.79 | -1.37% | 0% | | 2.59% | | 32 | 1.73% | | % | | % | 0% | -1.12% | -0.17% | | 13 | EWP | -9% | D H M | $22.06 | -2.6% | -1.52% | | 6.53% | | 27 | 2.34% | | % | | % | -0.31% | -1.98% | 1.06% | | 14 | PEJ | -8% | D H M | $28.26 | -2.82% | -6.18% | | 5.66% | | 14 | 3.43% | | % | | % | -1.24% | -3.81% | -0.74% | | 15 | EWI | -8% | D H M | $23.64 | -1.91% | -1.05% | | 5.58% | | 34 | 2.4% | | % | | % | -0.21% | -0.72% | 2.13% | | | | | |
| 16 | XLI | -7% | D H M | $66.14 | -1.85% | -4.46% | | 5.79% | | 23 | 2.57% | | % | | % | -0.91% | -2.99% | 0.01% | | 17 | SDY | -7% | D H M | $87.77 | -2.21% | -4.37% | | 4.6% | | 24 | 2.51% | | % | | % | -0.88% | -2.85% | -0.28% | | 18 | PAVE | -7% | D H M | $14.63 | -2.21% | -3.5% | | 4.99% | | 31 | 2.99% | | % | | % | -0.73% | -1.94% | 0.37% | | 19 | IWD | -7% | D H M | $109.36 | -2.29% | -4.15% | | 4.43% | | 21 | 2.32% | | % | | % | -0.84% | -2.85% | -0.39% | | 20 | IWC | -7% | D H M | $83.77 | -3.08% | -1.92% | | 4.38% | | 35 | 2.87% | | % | | % | -0.38% | -0.53% | 0.77% | | | | | |
| 21 | IVE | -7% | D H M | $105.22 | -2.13% | -3.77% | | 4.25% | | 22 | 2.22% | | % | | % | -0.76% | -2.7% | -0.42% | | 22 | XAR | -6% | D H M | $84.52 | -1.55% | -3.39% | | 3.53% | | 25 | 3.2% | | % | | % | -0.68% | -4.19% | -0.3% | | 23 | IFRA | -6% | D H M | $22.67 | -1.8% | -3.74% | | 4.73% | | 25 | 2.95% | | % | | % | -0.77% | -3.11% | -0.3% | | 24 | DIA | -6% | D H M | $250.38 | -2.74% | -3.25% | | 5.04% | | 29 | 2.22% | | % | | % | -0.65% | -1.66% | 0.33% | | 25 | IWM | -5% | D H M | $136.67 | -2.69% | -3.06% | | 4.95% | | 32 | 2.95% | | % | | % | -0.61% | -1.47% | 0.07% | | | | | |
| 26 | INDA | -5% | D H M | $29.05 | -0.95% | 1.36% | | 6.75% | | 48 | 2.91% | | % | | % | 0.27% | 1.65% | 2.29% | | 27 | EWY | -5% | D H M | $57.07 | -0.57% | 0.56% | | 5.36% | | 37 | 2.5% | | % | | % | 0.1% | -0.95% | 1.93% | | 28 | XLB | -4% | D H M | $54.49 | -1.38% | -3.01% | | 7.08% | | 29 | 2.52% | | % | | % | -0.61% | -1.72% | 0.14% | | 29 | VFMO | -4% | D H M | $83.67 | -2.06% | -1.58% | | 4.92% | | 46 | 2.29% | | % | | % | -0.32% | 1.03% | 0.98% | | 30 | EWG | -4% | D H M | $26.57 | -1.99% | -0.67% | | 6.1% | | 31 | 2.4% | | % | | % | -0.11% | -1.1% | 1.38% | | | | | |
| 31 | REMX | -3% | D H M | $33.53 | -2.27% | -3.09% | | 13.09% | | 20 | 2.56% | | % | | % | -0.64% | -3.15% | 0.46% | | 32 | IDRV | -3% | D H M | $27.29 | -1.59% | -1.27% | | 7.26% | | 34 | 2.44% | | % | | % | -0.25% | -0.6% | 1.49% | | 33 | EEM | -3% | D H M | $39.94 | -1.21% | 0.05% | | 8.01% | | 41 | 2.05% | | % | | % | 0.02% | 0.03% | 1.9% | | 34 | BLOK | -3% | D H M | $20.05 | -1.86% | -0.05% | | 6.73% | | 48 | 1.85% | | % | | % | 0% | 0.56% | 1.51% | | 35 | LIT | -2% | D H M | $31.24 | -0.54% | -0.29% | | 11.75% | | 39 | 2.73% | | % | | % | -0.03% | 0.08% | 2.59% | | | | | |
| 36 | UNG | -1% | D H M | $9.05 | 0.67% | -11.71% | | 18.34% | | 19 | 3.73% | | % | | % | -2.45% | -6.85% | -4.65% | | 37 | SPY | -1% | D H M | $300.05 | -2.38% | -2.78% | | 5.67% | | 32 | 2.02% | | % | | % | -0.56% | -1.06% | 0.35% | | 38 | FXI | -1% | D H M | $40.19 | -0.94% | -0.32% | | 12.96% | | 41 | 1.95% | | % | | % | -0.05% | -0.24% | 1.31% | | 39 | DRIV | -1% | D H M | $14.03 | -2.09% | -2.23% | | 9.76% | | 34 | 2.58% | | % | | % | -0.49% | -0.8% | 1.4% | | 40 | XRT | -0% | D H M | $41.24 | -1.32% | -2.27% | | 7.2% | | 31 | 2.8% | | % | | % | -0.45% | -0.93% | 0.81% | | | | | |
| 41 | MCHI | 0% | D H M | $65.59 | -0.71% | 0.78% | | 11.6% | | 56 | 1.81% | | % | | % | 0.15% | 1.61% | 2.43% | | 42 | IWO | 0% | D H M | $199.18 | -2.54% | -2.18% | | 4.91% | | 37 | 2.72% | | % | | % | -0.43% | -0.04% | 0.45% | | 43 | KWEB | 1% | D H M | $61.83 | -0.88% | 0.18% | | 8.3% | | 71 | 2.16% | | % | | % | 0.03% | 4.6% | 4.88% | | 44 | EWJ | 1% | D H M | $55.47 | -0.96% | -1% | | 0.74% | | 37 | 1.72% | | % | | % | -0.2% | -0.75% | 0.46% | | 45 | ACES | 1% | D H M | $36.8 | -3.11% | -3.54% | | 13.07% | | 35 | 2.84% | | % | | % | -0.71% | -0.75% | 1.17% | | | | | |
| 46 | VWO | 2% | D H M | $39.55 | -1.2% | -0.65% | | 8.47% | | 42 | 1.9% | | % | | % | -0.12% | 0.21% | 1.91% | | 47 | VT | 2% | D H M | $73.44 | -1.92% | -2.42% | | 5.36% | | 32 | 1.95% | | % | | % | -0.48% | -0.85% | 0.75% | | 48 | XLV | 3% | D H M | $97.51 | -1.22% | -3.22% | | 5.25% | | 32 | 1.83% | | % | | % | -0.64% | -0.94% | -0.55% | | 49 | XLC | 3% | D H M | $52.47 | -4.41% | -5.53% | | 7.32% | | 30 | 1.97% | | % | | % | -1.12% | -0.67% | 0.28% | | 50 | VXX | 3% | D H M | $150 | 5.96% | 1.65% | | -13.92% | | 70 | 6.66% | | % | | % | 0.34% | 1.43% | 1.57% |
| |
| | |
|
|