|
ETFs Behave Similarly to TLT
|
|
|
Similar ETF History | Tue. Jun 23, 2020 Mon. Jun 22, 2020 Fri. Jun 19, 2020 Thu. Jun 18, 2020 Wed. Jun 17, 2020
| ETFs Behave Similarly to TLT(1.08%). (Wed Jun 24 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TLT | 100% | D H M | $163.05 | 1.08% | 1.57% | | 0.22% | 0.9 | 66 | 1.03% | | % | | % | 0.32% | 1.31% | -0.22% | 2 | VCIT | 80% | D H M | $94.75 | -0.2% | -0.61% | | 0.39% | 0.5 | 65 | 0.63% | | % | | % | -0.12% | 0.47% | 0.63% | 3 | TIP | 68% | D H M | $122.74 | -0.14% | 0.82% | | 0.28% | 1.4 | 80 | 0.47% | | % | | % | 0.16% | 0.6% | 0.25% | 4 | BND | 59% | D H M | $87.95 | 0.02% | 0.11% | | 0.25% | 1 | 72 | 0.3% | | % | | % | 0.02% | 0.27% | 0.11% | 5 | LQD | 53% | D H M | $133.24 | -0.28% | -0.26% | | 1.11% | 0.4 | 62 | 1.05% | | % | | % | -0.05% | 0.47% | 0.55% | | | | |
6 | BNDX | 42% | D H M | $57.7 | 0.16% | 0.16% | | -0.27% | 1.4 | 88 | 0.25% | | % | | % | 0.03% | 0.36% | 0.16% | 7 | VCSH | 37% | D H M | $82.59 | 0.04% | 0.08% | | -0.05% | 1.3 | 73 | 0.38% | | % | | % | 0.02% | 0.23% | 0.25% | 8 | BWX | 32% | D H M | $28.94 | -0.34% | 0.56% | | -0.41% | 0.9 | 65 | 0.63% | | % | | % | 0.14% | 0.19% | 0.6% | 9 | PCY | 29% | D H M | $26.73 | -0.22% | 0.11% | | 0.56% | 0.7 | 62 | 1.38% | | % | | % | 0% | 0.23% | 0.99% | 10 | CEMB | 28% | D H M | $50.77 | -0.08% | 0.28% | | -0.61% | 0.9 | 65 | 0.66% | | % | | % | 0.06% | 0.17% | 0.68% | | | | |
11 | SHY | 26% | D H M | $86.57 | 0.02% | 0.02% | | -0.05% | 0.5 | 56 | 0.04% | | % | | % | 0.01% | 0.02% | -0.02% | 12 | EMHY | 19% | D H M | $42.93 | -0.58% | -0.51% | | 0.05% | 0.3 | 56 | 1.31% | | % | | % | -0.12% | -0.11% | 0.9% | 13 | HYG | 18% | D H M | $82.09 | -1.02% | -1.32% | | -0.68% | -1.3 | 41 | 1.47% | | % | | % | -0.27% | -0.74% | 0.34% | 14 | GLD | 17% | D H M | $165.9 | -0.35% | 2.05% | | 0.43% | 1.7 | 63 | 1.13% | | % | | % | 0.41% | 1.24% | 0.41% | 15 | JNK | 17% | D H M | $101.96 | -1.08% | -1.49% | | -0.99% | -1.1 | 43 | 1.43% | | % | | % | -0.29% | -0.62% | 0.49% | | | | |
16 | XLRE | 17% | D H M | $33.96 | -2.55% | -6.08% | | 5.3% | -1.8 | 44 | 2.9% | | % | | % | -1.24% | -2.74% | 1.13% | 17 | XHB | 16% | D H M | $42.51 | -3.56% | -4.36% | | 1.74% | -0.9 | 46 | 3.66% | | % | | % | -0.87% | -1.64% | 1.47% | 18 | XLU | 15% | D H M | $56.47 | -0.91% | -4.55% | | 2.27% | -1.8 | 33 | 2.68% | | % | | % | -0.93% | -3.23% | 0.15% | 19 | TAN | 12% | D H M | $36.01 | 0% | 5.88% | | 2.14% | 1.2 | 57 | 3.09% | | % | | % | 1.14% | 0.23% | 1.48% | 20 | SKYY | 11% | D H M | $72.68 | -1.88% | 1.03% | | 3.88% | 0.7 | 59 | 2.2% | | % | | % | 0.21% | 1.5% | 1.71% | | | | |
21 | ARKG | 9% | D H M | $51.31 | -3.33% | 10.13% | | 3.66% | 1.8 | 68 | 3.23% | | % | | % | 1.91% | 5.85% | 1.49% | 22 | GDX | 9% | D H M | $34.74 | -1.78% | 5.75% | | 5.24% | 1.2 | 58 | 3.16% | | % | | % | 1.12% | 1.67% | -0.51% | 23 | IPO | 9% | D H M | $40.57 | -2.76% | 1.31% | | 0.67% | 0.9 | 66 | 2.35% | | % | | % | 0.24% | 3.99% | 3.77% | 24 | XBI | 9% | D H M | $111.42 | -2.05% | 6.39% | | 0.94% | 1.7 | 68 | 2.63% | | % | | % | 1.23% | 3.45% | 1.54% | 25 | ARKK | 8% | D H M | $69.3 | -4.28% | 4.21% | | 6.06% | 1.2 | 63 | 3.15% | | % | | % | 0.81% | 3.81% | 2.96% | | | | |
26 | VUG | 8% | D H M | $199.14 | -2.39% | -0.7% | | 2.65% | 0.2 | 57 | 2.05% | | % | | % | -0.14% | 0.36% | 1.45% | 27 | GDXJ | 7% | D H M | $46.56 | -2.98% | 5.89% | | 6.23% | 0.9 | 54 | 3.74% | | % | | % | 1.12% | 0.87% | -0.03% | 28 | IBB | 7% | D H M | $136.44 | -1.75% | 2.66% | | 0.73% | 1.1 | 62 | 2.14% | | % | | % | 0.52% | 1.92% | 0.93% | 29 | SPLV | 7% | D H M | $48.61 | -1.92% | -2.59% | | 2.78% | -1.6 | 39 | 2.25% | | % | | % | -0.52% | -1.45% | 0.57% | 30 | SIL | 6% | D H M | $35.04 | -3.2% | 4.29% | | 4.97% | 0.3 | 52 | 3.21% | | % | | % | 0.84% | 0.25% | -0.66% | | | | |
31 | SLV | 6% | D H M | $16.28 | -2.86% | -0.31% | | 3.32% | -0.8 | 47 | 1.75% | | % | | % | -0.06% | -0.23% | 0.48% | 32 | XLK | 6% | D H M | $102.27 | -2.26% | -0.21% | | 2.34% | 0.5 | 60 | 2.39% | | % | | % | -0.05% | 0.8% | 1.63% | 33 | IBUY | 5% | D H M | $69.13 | -2.81% | 0.17% | | 4.46% | 0.6 | 55 | 2.28% | | % | | % | 0.03% | 1.22% | 2.58% | 34 | ICLN | 5% | D H M | $12.35 | -1.59% | 1.31% | | 2.67% | 0.1 | 51 | 2.47% | | % | | % | 0.24% | -1.01% | 1.51% | 35 | IWF | 5% | D H M | $188.95 | -2.41% | -0.68% | | 3.01% | 0.1 | 56 | 2.08% | | % | | % | -0.14% | 0.17% | 1.31% | | | | |
36 | ONLN | 5% | D H M | $51.38 | -1.66% | 0.83% | | 3.59% | 1 | 65 | 2.09% | | % | | % | 0.16% | 1.95% | 2.72% | 37 | QQQ | 5% | D H M | $243.71 | -2.01% | 0.07% | | 2.76% | 0.7 | 62 | 2.01% | | % | | % | 0.01% | 1% | 1.65% | 38 | SMH | 5% | D H M | $149.3 | -2.23% | -1.66% | | 1.21% | 0.2 | 52 | 2.94% | | % | | % | -0.33% | -0.1% | 1.97% | 39 | XLY | 5% | D H M | $126.55 | -2.2% | -1.79% | | 1.94% | -0.5 | 48 | 2.17% | | % | | % | -0.36% | -1.12% | 1.01% | 40 | BOTZ | 4% | D H M | $23.58 | -2% | -1.21% | | 1.82% | -0.2 | 51 | 2.36% | | % | | % | -0.25% | -0.18% | 1.09% | | | | |
41 | IVW | 4% | D H M | $51.17 | -2.29% | -0.79% | | 2.44% | -0 | 55 | 2.04% | | % | | % | -0.15% | 0.01% | 1.24% | 42 | IYT | 4% | D H M | $157.58 | -3.17% | -3.72% | | 2.91% | -1.2 | 39 | 2.72% | | % | | % | -0.75% | -3.64% | 0.82% | 43 | XLP | 4% | D H M | $57.91 | -1.68% | -2.87% | | 1.35% | -1.9 | 42 | 1.59% | | % | | % | -0.57% | -1.07% | 0.44% | 44 | FIVG | 3% | D H M | $26.61 | -2.22% | -2.55% | | 1.79% | -0.8 | 46 | 2.23% | | % | | % | -0.51% | -0.95% | 1.34% | 45 | IGOV | 3% | D H M | $51.08 | -0.47% | 0.36% | | -0.27% | 0.7 | 57 | 0.53% | | % | | % | 0.06% | 0.13% | 0.59% | | | | |
46 | VIXM | 3% | D H M | $42.35 | 5.12% | 2.02% | | -5.95% | 1.2 | 65 | 4.08% | | % | | % | 0.39% | 4.84% | 1.31% | 47 | VXX | 3% | D H M | $146.88 | 6.59% | -0.7% | | -10.43% | 0.7 | 66 | 6.8% | | % | | % | -0.15% | 7.01% | 1.56% | 48 | XLC | 3% | D H M | $54.65 | -2.25% | -1.55% | | 1.34% | -0.6 | 52 | 2.01% | | % | | % | -0.31% | -0.29% | 0.73% | 49 | XLV | 3% | D H M | $97.75 | -2.61% | -2.38% | | 3.16% | -1.5 | 41 | 1.99% | | % | | % | -0.48% | -1.42% | -0.09% | 50 | VWO | 2% | D H M | $39.86 | -1.51% | 0.33% | | 0.7% | 0.4 | 55 | 1.98% | | % | | % | 0.08% | -0.19% | 1.97% | | ETFs Moves Opposite to TLT. (Wed Jun 24 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TBT | -99% | D H M | $16.08 | -2.01% | -3.19% | | -0.81% | | 33 | 2.06% | | % | | % | -0.61% | -2.8% | 0.14% | 2 | XOP | -19% | D H M | $51.19 | -7.18% | -10.77% | | -1.04% | | 47 | 4.89% | | % | | % | -2.2% | -7.41% | 0.24% | 3 | XLE | -19% | D H M | $37.11 | -5.55% | -6.5% | | -0.49% | | 41 | 4.03% | | % | | % | -1.31% | -6.01% | -0.33% | 4 | OIH | -19% | D H M | $118.08 | -8.56% | -9.75% | | 0.3% | | 45 | 5.91% | | % | | % | -1.97% | -9.32% | 1.6% | 5 | UUP | -18% | D H M | $26.27 | 0.46% | 0.08% | | -0.04% | | 54 | 0.48% | | % | | % | 0.04% | 0.34% | -0.51% | | | | |
6 | XLF | -17% | D H M | $22.98 | -3.53% | -4.92% | | -0.17% | | 38 | 3.09% | | % | | % | -0.96% | -4.25% | 0.88% | 7 | USO | -16% | D H M | $27.25 | -5.12% | -0.11% | | 4.04% | | 51 | 6.33% | | % | | % | -0.04% | 0.06% | 2.37% | 8 | JETS | -10% | D H M | $16.33 | -5.88% | -9.93% | | 1.16% | | 42 | 5.53% | | % | | % | -2.04% | -7.18% | 3.54% | 9 | IWN | -10% | D H M | $93.13 | -3.74% | -4.34% | | 2.67% | | 42 | 3.44% | | % | | % | -0.87% | -4.27% | 0.43% | 10 | EWP | -10% | D H M | $22.21 | -3.01% | -2.54% | | 1.17% | | 40 | 2.42% | | % | | % | -0.53% | -3.01% | 1.79% | | | | |
11 | XME | -9% | D H M | $20.45 | -4.08% | -5.28% | | 1.37% | | 43 | 3.24% | | % | | % | -1.08% | -4.62% | 0.24% | 12 | VYM | -9% | D H M | $77.54 | -2.59% | -4.28% | | 1.23% | | 38 | 2.28% | | % | | % | -0.86% | -3.09% | 0.31% | 13 | URA | -9% | D H M | $10.85 | -1% | -0.82% | | 0.46% | | 43 | 1.73% | | % | | % | -0.18% | -1.91% | 0.21% | 14 | PEJ | -8% | D H M | $29.33 | -3.23% | -3.07% | | 0.75% | | 38 | 3.49% | | % | | % | -0.59% | -4.07% | 0.21% | 15 | IVE | -8% | D H M | $106.36 | -2.8% | -3.54% | | 1.72% | | 38 | 2.33% | | % | | % | -0.71% | -3.3% | 0.27% | | | | |
16 | EWI | -8% | D H M | $23.81 | -3.17% | -1.16% | | 1.05% | | 44 | 2.46% | | % | | % | -0.25% | -1.72% | 2.89% | 17 | XLI | -7% | D H M | $66.65 | -3.48% | -5.26% | | 2.61% | | 39 | 2.74% | | % | | % | -1.06% | -3.52% | 1.01% | 18 | SDY | -7% | D H M | $88.8 | -2.97% | -4.75% | | 1.94% | | 39 | 2.6% | | % | | % | -0.96% | -3.33% | 0.57% | 19 | PAVE | -7% | D H M | $14.68 | -3.86% | -4.43% | | 1.84% | | 40 | 3.08% | | % | | % | -0.92% | -3.15% | 1.25% | 20 | IWD | -7% | D H M | $110.74 | -2.94% | -3.86% | | 1.57% | | 37 | 2.42% | | % | | % | -0.78% | -3.4% | 0.34% | | | | |
21 | IWC | -7% | D H M | $85.03 | -2.21% | -0.78% | | 1.56% | | 50 | 2.91% | | % | | % | -0.16% | -1.6% | 1.15% | 22 | IFRA | -7% | D H M | $22.97 | -2.71% | -4.57% | | 2.34% | | 40 | 3.08% | | % | | % | -0.93% | -4.07% | 0.6% | 23 | XAR | -6% | D H M | $84.18 | -3.89% | -6.77% | | 3.4% | | 36 | 3.52% | | % | | % | -1.38% | -5.24% | 0.89% | 24 | DIA | -6% | D H M | $254.63 | -2.63% | -2.75% | | 1.05% | | 45 | 2.32% | | % | | % | -0.55% | -2.09% | 0.92% | 25 | IWM | -5% | D H M | $138.36 | -3.24% | -2.41% | | 2.5% | | 45 | 3.02% | | % | | % | -0.49% | -2.44% | 0.62% | | | | |
26 | INDA | -5% | D H M | $28.95 | -2.33% | 3.5% | | 2.49% | | 53 | 3.21% | | % | | % | 0.7% | 0.23% | 2.35% | 27 | EWY | -5% | D H M | $57.5 | -0.36% | 0.14% | | -0.07% | | 51 | 2.61% | | % | | % | 0.02% | -1.6% | 2.07% | 28 | XLB | -4% | D H M | $54.57 | -2.92% | -3.09% | | 3.48% | | 37 | 2.57% | | % | | % | -0.62% | -2.68% | 0.77% | 29 | VFMO | -4% | D H M | $84.13 | -2.3% | -0.46% | | 2.68% | | 56 | 2.4% | | % | | % | -0.08% | 0.58% | 1.23% | 30 | EWG | -4% | D H M | $26.74 | -2.8% | -1.51% | | 1.31% | | 41 | 2.44% | | % | | % | -0.29% | -2.14% | 1.93% | | | | |
31 | REMX | -3% | D H M | $34.51 | -0.32% | -1.48% | | 0% | | 41 | 2.61% | | % | | % | -0.29% | -4.01% | 0.99% | 32 | IDRV | -3% | D H M | $27.6 | -1.88% | -0.86% | | 0.94% | | 50 | 2.48% | | % | | % | -0.18% | -1.21% | 1.87% | 33 | EEM | -3% | D H M | $40.26 | -1.32% | 0.88% | | 0.45% | | 54 | 2.13% | | % | | % | 0.17% | -0.55% | 1.88% | 34 | BLOK | -3% | D H M | $20.08 | -2.33% | -1% | | 1.39% | | 54 | 1.88% | | % | | % | -0.2% | 0.2% | 1.55% | 35 | LIT | -2% | D H M | $31.33 | -1.69% | 1.69% | | 1.69% | | 57 | 2.84% | | % | | % | 0.35% | -0.5% | 3.1% | | | | |
36 | XRT | -1% | D H M | $41.58 | -3.53% | -2.74% | | 3.56% | | 44 | 2.82% | | % | | % | -0.54% | -1.66% | 1.55% | 37 | UNG | -1% | D H M | $9.72 | -1.82% | -3.95% | | 1.75% | | 22 | 3.62% | | % | | % | -0.79% | -4.93% | -3.8% | 38 | SPY | -1% | D H M | $304.09 | -2.55% | -2.43% | | 2.11% | | 46 | 2.11% | | % | | % | -0.49% | -1.39% | 0.83% | 39 | FXI | -1% | D H M | $40.47 | -1.03% | 0.87% | | -0.77% | | 50 | 1.98% | | % | | % | 0.17% | -0.72% | 1.23% | 40 | DRIV | -1% | D H M | $14.21 | -2.74% | -1.39% | | 1.69% | | 50 | 2.62% | | % | | % | -0.28% | -1.32% | 1.79% | | | | |
41 | MCHI | 0% | D H M | $66.3 | -0.93% | 2.33% | | -0.41% | | 63 | 1.86% | | % | | % | 0.47% | 1.19% | 2.09% | 42 | IWO | 0% | D H M | $201.49 | -3.12% | -1.08% | | 2.68% | | 49 | 2.77% | | % | | % | -0.21% | -0.99% | 0.81% | 43 | EWJ | 0% | D H M | $55.38 | -2.09% | -1.81% | | -1.03% | | 47 | 1.77% | | % | | % | -0.35% | -0.94% | 1.01% | 44 | VT | 1% | D H M | $74.05 | -2.4% | -2.15% | | 1.69% | | 46 | 2.03% | | % | | % | -0.44% | -1.24% | 1.22% | 45 | KWEB | 1% | D H M | $62.16 | -1.38% | 2.57% | | 0.13% | | 73 | 2.18% | | % | | % | 0.52% | 4.58% | 4.83% | | | | |
46 | ACES | 1% | D H M | $37.62 | -2.21% | -0.84% | | 4.55% | | 51 | 2.89% | | % | | % | -0.16% | -0.99% | 1.65% | 47 | VWO | 2% | D H M | $39.86 | -1.51% | 0.33% | | 0.7% | | 55 | 1.98% | | % | | % | 0.08% | -0.19% | 1.97% | 48 | XLV | 3% | D H M | $97.75 | -2.61% | -2.38% | | 3.16% | | 41 | 1.99% | | % | | % | -0.48% | -1.42% | -0.09% | 49 | XLC | 3% | D H M | $54.65 | -2.25% | -1.55% | | 1.34% | | 52 | 2.01% | | % | | % | -0.31% | -0.29% | 0.73% | 50 | VXX | 3% | D H M | $146.88 | 6.59% | -0.7% | | -10.43% | | 66 | 6.8% | | % | | % | -0.15% | 7.01% | 1.56% |
|
| |
|
|