|
ETFs Behave Similarly to TLT
|
|
|
Similar ETF History | Wed. Jul 17, 2019 Tue. Jul 16, 2019 Mon. Jul 15, 2019 Fri. Jul 12, 2019 Thu. Jul 11, 2019
| ETFs Behave Similarly to TLT(0.01%). (Thu Jul 18 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TLT | 100% | D H M | $132 | 0.01% | 1.48% | | -0.64% | -0.1 | 45 | 0.59% | | % | | % | 0.29% | -0.72% | -0.16% | 2 | TIP | 67% | D H M | $115.41 | 0.21% | 0.68% | | -0.29% | 1 | 47 | 0.26% | | % | | % | 0.13% | 0.04% | 0.12% | 3 | VCIT | 61% | D H M | $89.75 | 0.34% | 0.68% | | 0.16% | 1 | 49 | 0.23% | | % | | % | 0.15% | -0.24% | 0.14% | 4 | BND | 56% | D H M | $82.95 | 0.18% | 0.58% | | -0.1% | 0.7 | 47 | 0.19% | | % | | % | 0.12% | -0.19% | 0.04% | 5 | LQD | 44% | D H M | $123.96 | 0.23% | 0.82% | | 0.17% | 0.4 | 48 | 0.3% | | % | | % | 0.16% | -0.4% | 0.19% | | | | |
6 | BNDX | 42% | D H M | $57.7 | 0.26% | 0.66% | | 0.26% | 2 | 68 | 0.13% | | % | | % | 0.14% | 0.07% | 0.19% | 7 | BWX | 40% | D H M | $28.88 | 0.98% | 1.26% | | -0.73% | 1.1 | 50 | 0.34% | | % | | % | 0.24% | -0.25% | 0.21% | 8 | VCSH | 25% | D H M | $80.65 | 0.14% | 0.32% | | -0.06% | 1.1 | 46 | 0.11% | | % | | % | 0.06% | -0.06% | 0.05% | 9 | SHY | 23% | D H M | $84.69 | 0.12% | 0.21% | | -0.15% | 0.6 | 41 | 0.09% | | % | | % | 0.05% | -0.05% | -0.01% | 10 | GLD | 22% | D H M | $136.48 | 1.41% | 2.85% | | -2.24% | 2.6 | 59 | 0.79% | | % | | % | 0.56% | 0.57% | 1.3% | | | | |
11 | CEMB | 19% | D H M | $51 | 0.02% | 0.06% | | 0.2% | 0.9 | 57 | 0.17% | | % | | % | 0.02% | 0.1% | 0.26% | 12 | PCY | 19% | D H M | $29.35 | 0.1% | 0.76% | | 0.37% | 1 | 69 | 0.39% | | % | | % | 0.14% | 0.09% | 0.53% | 13 | GDX | 16% | D H M | $28.25 | 4.28% | 8.91% | | -2.9% | 3.1 | 71 | 1.74% | | % | | % | 1.79% | 2.89% | 3.16% | 14 | VIXM | 13% | D H M | $21.29 | 0.28% | 2.06% | | -1.74% | 0.1 | 36 | 1.72% | | % | | % | 0.38% | -0.47% | -0.82% | 15 | GDXJ | 11% | D H M | $39.93 | 5.92% | 13.18% | | -3.38% | 3.3 | 71 | 2.12% | | % | | % | 2.57% | 3.86% | 3.87% | | | | |
16 | SIL | 10% | D H M | $29.2 | 3.11% | 11.88% | | -1.88% | 3.1 | 66 | 1.75% | | % | | % | 2.31% | 2.04% | 2.33% | 17 | IFRA | 8% | D H M | $27.03 | -0.25% | -0.37% | | 0.44% | -0.5 | 55 | 0.79% | | % | | % | -0.07% | -0.19% | 0.66% | 18 | SLV | 8% | D H M | $15.29 | 2.34% | 7.9% | | 0.46% | 3.2 | 71 | 0.96% | | % | | % | 1.52% | 1.59% | 1.24% | 19 | VXX | 8% | D H M | $92.46 | -1.05% | -0.24% | | -3.96% | -0.9 | 23 | 38.09% | | % | | % | -0.05% | -3.75% | -3.93% | 20 | EMHY | 3% | D H M | $47.71 | 0.23% | 0.72% | | 0.63% | 0.3 | 51 | 0.34% | | % | | % | 0.15% | -0.21% | 0.25% | | | | |
21 | IGOV | 3% | D H M | $50.67 | 0.18% | 0.96% | | -0.81% | 0.6 | 48 | 0.36% | | % | | % | 0.2% | -0.23% | 0.17% | 22 | ARKG | -0% | D H M | $34.11 | 1.67% | -0.61% | | -1.26% | 0.5 | 62 | 1.89% | | % | | % | -0.12% | -0.74% | 1.5% | 23 | IPO | -1% | D H M | $32.57 | -0.09% | -0.34% | | 1.01% | 0.8 | 80 | 1.2% | | % | | % | -0.06% | 1.54% | 0.83% | 24 | TAN | -1% | D H M | $28.93 | 0.1% | 2.01% | | -2.32% | 0.6 | 67 | 1.67% | | % | | % | 0.42% | 0.16% | 1.1% | 25 | ARKK | -2% | D H M | $48.83 | 0.47% | 0.45% | | -1.17% | 1 | 75 | 1.76% | | % | | % | 0.1% | 1.17% | 2.27% | | | | |
26 | XBI | -3% | D H M | $86.79 | 1.46% | 0.99% | | -3.06% | 0.3 | 54 | 1.69% | | % | | % | 0.2% | -1% | 0.28% | 27 | XHB | -3% | D H M | $42.37 | -0.12% | 1.49% | | -0.92% | 0.9 | 67 | 1.04% | | % | | % | 0.28% | 0.83% | 0.78% | 28 | HYG | -4% | D H M | $86.74 | 0.05% | -0.06% | | 0.28% | -1.1 | 42 | 0.33% | | % | | % | -0.01% | -0.15% | 0.06% | 29 | SKYY | -4% | D H M | $59.67 | 0% | -0.33% | | -0.23% | 0.8 | 78 | 1.08% | | % | | % | -0.07% | 1.27% | 0.75% | 30 | UNG | -4% | D H M | $19.68 | -0.96% | -4.79% | | -2.13% | -0.4 | 50 | 1.86% | | % | | % | -0.98% | 1.34% | 0.35% | | | | |
31 | JNK | -5% | D H M | $108.32 | -0.02% | -0.06% | | 0.31% | -1 | 41 | 0.32% | | % | | % | -0.01% | -0.15% | 0.06% | 32 | ONLN | -5% | D H M | $38.1 | -0.59% | -0.21% | | 1.36% | -0.4 | 53 | 1.26% | | % | | % | -0.05% | 0.29% | 0.42% | 33 | IBUY | -6% | D H M | $49.92 | -1.09% | -0.4% | | 1.46% | 0.1 | 64 | 1.2% | | % | | % | -0.08% | 0.87% | 0.72% | 34 | KWEB | -6% | D H M | $42.71 | -0.47% | -1.27% | | 1.94% | -1.3 | 38 | 1.7% | | % | | % | -0.25% | -1.62% | 0.44% | 35 | XLRE | -6% | D H M | $37.41 | -0.03% | -0.95% | | -1.28% | -0.2 | 65 | 0.86% | | % | | % | -0.19% | 0.5% | -0.24% | | | | |
36 | IBB | -8% | D H M | $106.45 | 0.82% | -0.5% | | -2.11% | -0.8 | 49 | 1.24% | | % | | % | -0.1% | -1.66% | -0.1% | 37 | ICLN | -8% | D H M | $10.85 | 0.65% | 0.18% | | -1.2% | 1.1 | 77 | 0.89% | | % | | % | 0% | 0.25% | 0.77% | 38 | SMH | -8% | D H M | $116.45 | 1.8% | 3.8% | | 3.98% | 1.8 | 70 | 1.69% | | % | | % | 0.75% | 1.63% | 2.37% | 39 | XLU | -8% | D H M | $61.26 | 0.87% | 0.41% | | -2.45% | 1.2 | 76 | 0.8% | | % | | % | 0.08% | 0.68% | 0.1% | 40 | ACES | -9% | D H M | $30.52 | 0.33% | 1.13% | | -1.15% | 1.1 | 90 | 0.9% | | % | | % | 0.23% | 1% | 1.31% | | | | |
41 | BLOK | -10% | D H M | $18.72 | 0% | -1.11% | | 0.64% | 0.6 | 76 | 0.94% | | % | | % | -0.27% | 1.08% | 1.47% | 42 | QQQ | -10% | D H M | $192.42 | 0.11% | 0% | | 0.46% | 0.8 | 74 | 1.06% | | % | | % | 0% | 1.1% | 1.11% | 43 | MCHI | -11% | D H M | $59.33 | 0.14% | 1.18% | | 0.79% | 0 | 49 | 1.34% | | % | | % | 0.24% | -0.65% | 0.89% | 44 | XLY | -11% | D H M | $122.97 | -0.13% | 0.24% | | 0.02% | 0.8 | 82 | 0.87% | | % | | % | 0.05% | 1.51% | 1.05% | 45 | FXI | -12% | D H M | $42.24 | 0.26% | 0.64% | | -0.17% | -0.5 | 41 | 1.13% | | % | | % | 0.14% | -1% | 0.57% | | | | |
46 | VUG | -12% | D H M | $167.99 | 0.23% | -0.09% | | 0.49% | 0.9 | 76 | 0.87% | | % | | % | -0.02% | 1.06% | 0.96% | 47 | IWO | -13% | D H M | $201.95 | 0.57% | 0.4% | | 0% | 0.5 | 61 | 1.1% | | % | | % | 0.08% | 0.13% | 0.47% | 48 | BOTZ | -14% | D H M | $19.92 | -0.3% | -1.29% | | 1.26% | -1.4 | 38 | 1.41% | | % | | % | -0.25% | -2.24% | -0.04% | 49 | EWJ | -14% | D H M | $54.53 | -0.26% | -0.98% | | 0.26% | -0.8 | 55 | 0.78% | | % | | % | -0.2% | -0.28% | 0.32% | 50 | FIVG | -14% | D H M | $24.54 | 0% | 0.66% | | 1.92% | 0.8 | 70 | 1.14% | | % | | % | 0.12% | 0.87% | 1% | | ETFs Moves Opposite to TLT. (Thu Jul 18 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TBT | -97% | D H M | $29.17 | -0.14% | -2.93% | | 1.44% | | 54 | 1.16% | | % | | % | -0.61% | 1.37% | 0.12% | 2 | XLF | -30% | D H M | $28.06 | 0.75% | -0.25% | | 1.14% | | 70 | 0.87% | | % | | % | -0.04% | 0.59% | 0.8% | 3 | XOP | -28% | D H M | $97.8 | -0.81% | -7.74% | | 0.2% | | 31 | 2.04% | | % | | % | -1.59% | -2.53% | -0.3% | 4 | VYM | -27% | D H M | $88.46 | 0.55% | 0.14% | | 0.38% | | 70 | 0.67% | | % | | % | 0.03% | 0.38% | 0.51% | 5 | XLE | -26% | D H M | $62.47 | 0.02% | -2.65% | | 0.48% | | 48 | 1.12% | | % | | % | -0.53% | 0.01% | 0.56% | | | | |
6 | SDY | -26% | D H M | $101.59 | 0.28% | 0.11% | | 0.53% | | 66 | 0.68% | | % | | % | 0.02% | 0.28% | 0.25% | 7 | OIH | -25% | D H M | $277.6 | -0.57% | -7.47% | | 2.16% | | 42 | 2.18% | | % | | % | -1.53% | -1.04% | 1.19% | 8 | IWD | -25% | D H M | $128.8 | 0.54% | -0.19% | | 0.46% | | 71 | 0.67% | | % | | % | -0.04% | 0.43% | 0.67% | 9 | IVE | -25% | D H M | $118.4 | 0.48% | 0.04% | | 0.66% | | 72 | 0.76% | | % | | % | 0.01% | 0.64% | 0.82% | 10 | XLI | -24% | D H M | $77.03 | 0.18% | -0.01% | | 2.13% | | 55 | 0.99% | | % | | % | 0% | 0.32% | 0.6% | | | | |
11 | DIA | -24% | D H M | $272.27 | 0% | 0.5% | | -0.32% | | 78 | 0.72% | | % | | % | 0.1% | 1.12% | 0.93% | 12 | PAVE | -23% | D H M | $15.92 | -0.75% | -0.62% | | 1.95% | | 48 | 1.16% | | % | | % | -0.12% | -0.38% | 0.77% | 13 | XLB | -22% | D H M | $58.28 | 0.43% | 0.83% | | 1.22% | | 54 | 1.03% | | % | | % | 0.17% | -0.29% | 0.25% | 14 | IWN | -22% | D H M | $118.95 | 0.16% | -0.62% | | 0.87% | | 51 | 0.94% | | % | | % | -0.13% | -0.33% | 0.13% | 15 | EWP | -22% | D H M | $28.89 | 0.07% | -0.76% | | -0.97% | | 55 | 0.84% | | % | | % | -0.17% | -0.02% | 0.22% | | | | |
16 | UUP | -21% | D H M | $26.16 | -0.53% | -0.3% | | 1.34% | | 62 | 0.29% | | % | | % | -0.04% | 0.28% | -0.01% | 17 | EWI | -21% | D H M | $28.45 | 0.92% | -0.39% | | -2.18% | | 71 | 1.07% | | % | | % | -0.11% | 1.35% | 1.26% | 18 | SPY | -20% | D H M | $298.83 | 0.37% | -0.16% | | 0.39% | | 73 | 0.75% | | % | | % | -0.03% | 0.72% | 0.74% | 19 | XME | -19% | D H M | $28.27 | 0.5% | 3.71% | | 0.42% | | 55 | 1.5% | | % | | % | 0.72% | 0% | 0.96% | 20 | XAR | -19% | D H M | $103.71 | -0.27% | -0.95% | | 2.82% | | 59 | 0.97% | | % | | % | -0.19% | 0.46% | 0.94% | | | | |
21 | VT | -19% | D H M | $76.01 | 0.41% | -0.04% | | -0.04% | | 67 | 0.71% | | % | | % | 0% | 0.28% | 0.64% | 22 | REMX | -19% | D H M | $43.56 | -0.27% | -0.07% | | -3.51% | | 44 | 1.94% | | % | | % | 0% | -1.75% | -0.55% | 23 | IWC | -19% | D H M | $91.73 | -0.32% | -0.83% | | -0.52% | | 52 | 0.98% | | % | | % | -0.17% | -0.3% | 0.29% | 24 | INDA | -19% | D H M | $34.92 | -0.14% | 0.63% | | -3.69% | | 39 | 1.09% | | % | | % | 0.11% | -0.93% | -0.1% | 25 | EEM | -19% | D H M | $43.08 | 0.61% | 0.61% | | -1.09% | | 52 | 0.97% | | % | | % | 0.12% | -0.23% | 0.74% | | | | |
26 | XLV | -18% | D H M | $92.72 | 0.56% | -0.81% | | -1.06% | | 55 | 0.73% | | % | | % | -0.16% | -0.45% | 0.06% | 27 | IWM | -18% | D H M | $154.71 | 0.38% | -0.13% | | 0.42% | | 57 | 1% | | % | | % | -0.03% | -0.1% | 0.31% | 28 | EWY | -18% | D H M | $57.7 | 1.28% | 0.42% | | -1.23% | | 29 | 1.17% | | % | | % | 0.09% | -1.55% | -0.12% | 29 | XLP | -17% | D H M | $60.32 | 0.67% | 1.11% | | -1.03% | | 80 | 0.69% | | % | | % | 0.23% | 1.14% | 0.51% | 30 | USO | -17% | D H M | $92.48 | -1.62% | -7.89% | | 0.35% | | 39 | 2.17% | | % | | % | -1.61% | 0% | 1.9% | | | | |
31 | SPLV | -17% | D H M | $56.41 | 0.43% | 0.09% | | -1.42% | | 80 | 0.62% | | % | | % | 0.02% | 0.73% | 0.38% | 32 | IYT | -17% | D H M | $189.56 | 1.27% | 1.41% | | 1.47% | | 58 | 1.26% | | % | | % | 0.28% | 0.77% | 0.71% | 33 | DRIV | -17% | D H M | $13.34 | 0% | 0.98% | | 2.02% | | 50 | 1.25% | | % | | % | 0.22% | 0.01% | 0.7% | 34 | VWO | -16% | D H M | $43.03 | 0.63% | 0.68% | | -1.05% | | 60 | 0.96% | | % | | % | 0.14% | -0.01% | 0.91% | 35 | VFMO | -16% | D H M | $84.71 | 0.37% | 0.22% | | -0.71% | | 84 | 0.78% | | % | | % | 0.04% | 0.96% | 0.76% | | | | |
36 | LIT | -16% | D H M | $26.14 | 0.11% | 1.67% | | -0.57% | | 54 | 1.14% | | % | | % | 0.31% | 0.16% | 0.24% | 37 | JETS | -16% | D H M | $31.63 | 0.51% | 2.3% | | -1.11% | | 77 | 1.14% | | % | | % | 0.48% | 1.88% | 1.08% | 38 | IDRV | -16% | D H M | $23.97 | 0.08% | 1.18% | | 2.13% | | 52 | 1.1% | | % | | % | 0.21% | -0.06% | 0.89% | 39 | EWG | -16% | D H M | $27.45 | -0.18% | -0.65% | | -0.11% | | 45 | 0.96% | | % | | % | -0.11% | -0.85% | 0.05% | 40 | XLK | -15% | D H M | $81.04 | 0.75% | 0.61% | | 1.69% | | 75 | 1.13% | | % | | % | 0.12% | 1.21% | 1.28% | | | | |
41 | PEJ | -15% | D H M | $44.27 | -0.16% | -0.05% | | 0.34% | | 74 | 0.8% | | % | | % | -0.02% | 1.13% | 0.7% | 42 | IVW | -15% | D H M | $45.81 | 0.24% | -0.33% | | 0.15% | | 74 | 0.77% | | % | | % | -0.07% | 0.78% | 0.8% | 43 | XRT | -14% | D H M | $42.42 | -0.56% | -0.14% | | 0.73% | | 56 | 1.14% | | % | | % | -0.05% | 0.64% | 0.4% | 44 | XLC | -14% | D H M | $50.24 | -0.81% | -1.24% | | 0.08% | | 71 | 1.08% | | % | | % | -0.25% | 1.24% | 1.18% | 45 | URA | -14% | D H M | $11.64 | 0% | -2.68% | | -5.5% | | 36 | 1.01% | | % | | % | -0.51% | -1.55% | -0.52% | | | | |
46 | IWF | -14% | D H M | $162.17 | 0.19% | -0.03% | | 0.25% | | 76 | 0.88% | | % | | % | -0.01% | 1.07% | 0.98% | 47 | FIVG | -14% | D H M | $24.54 | 0% | 0.66% | | 1.92% | | 70 | 1.14% | | % | | % | 0.12% | 0.87% | 1% | 48 | EWJ | -14% | D H M | $54.53 | -0.26% | -0.98% | | 0.26% | | 55 | 0.78% | | % | | % | -0.2% | -0.28% | 0.32% | 49 | BOTZ | -14% | D H M | $19.92 | -0.3% | -1.29% | | 1.26% | | 38 | 1.41% | | % | | % | -0.25% | -2.24% | -0.04% | 50 | IWO | -13% | D H M | $201.95 | 0.57% | 0.4% | | 0% | | 61 | 1.1% | | % | | % | 0.08% | 0.13% | 0.47% |
|
| |
|
|