|
ETFs Behave Similarly to SLV
|
|
|
Similar ETF History | Thu. Jun 18, 2020 Wed. Jun 17, 2020 Tue. Jun 16, 2020 Mon. Jun 15, 2020 Fri. Jun 12, 2020
| ETFs Behave Similarly to SLV(1.73%). (Fri Jun 19 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SLV | 100% | D H M | $16.49 | 1.73% | 1.29% | | 0.85% | 0.2 | 40 | 2.07% | | % | | % | 0.25% | -0.98% | 0.44% | 2 | SIL | 82% | D H M | $33.98 | 3.06% | 0.47% | | 4.36% | -0.6 | 36 | 3.73% | | % | | % | 0.09% | -2.26% | -1.89% | 3 | GLD | 80% | D H M | $164.03 | 1.1% | 0.87% | | 1.53% | 1.4 | 49 | 1.38% | | % | | % | 0.17% | 0.53% | -0.1% | 4 | GDXJ | 79% | D H M | $44.79 | 3.7% | 2.17% | | 5.8% | -0.2 | 41 | 4.49% | | % | | % | 0.43% | -1.64% | -1.53% | 5 | GDX | 77% | D H M | $33.55 | 3.45% | 2.79% | | 4.89% | 0.1 | 41 | 3.69% | | % | | % | 0.58% | -0.8% | -2.36% | | | | |
6 | XME | 41% | D H M | $20.95 | -0.57% | -1.74% | | -3.68% | -0.7 | 51 | 3.6% | | % | | % | -0.32% | -1.2% | 1.42% | 7 | BWX | 40% | D H M | $28.72 | -0.03% | -0.42% | | 0.52% | 0.4 | 67 | 0.64% | | % | | % | -0.07% | 0.45% | 0.6% | 8 | EEM | 34% | D H M | $39.92 | -0.03% | 0.13% | | 0.05% | 0.4 | 60 | 2.32% | | % | | % | 0.03% | -0.3% | 1.61% | 9 | REMX | 34% | D H M | $34.6 | -0.35% | -1.37% | | -3.09% | -0.4 | 53 | 3.1% | | % | | % | -0.29% | -2.05% | 1.54% | 10 | EWG | 33% | D H M | $26.75 | -0.85% | -0.26% | | -0.67% | -0.1 | 55 | 2.72% | | % | | % | -0.04% | -1.13% | 2.75% | | | | |
11 | EWY | 33% | D H M | $56.75 | -0.86% | -1.27% | | 0.56% | 0.1 | 58 | 3.08% | | % | | % | -0.25% | -0.81% | 2.13% | 12 | XLB | 33% | D H M | $56.18 | -0.3% | 2.07% | | -3.01% | -0.2 | 54 | 3.05% | | % | | % | 0.41% | -1.41% | 1.45% | 13 | VT | 32% | D H M | $75.26 | -0.46% | 1.61% | | -2.42% | 0.2 | 57 | 2.35% | | % | | % | 0.32% | -0.17% | 1.7% | 14 | HYG | 31% | D H M | $82.88 | -0.34% | 0.53% | | -1.86% | -0.2 | 53 | 1.58% | | % | | % | 0.11% | -0.27% | 0.84% | 15 | JNK | 31% | D H M | $103.06 | -0.13% | 0.76% | | -2.04% | 0.2 | 56 | 1.55% | | % | | % | 0.16% | -0.1% | 1% | | | | |
16 | URA | 31% | D H M | $10.79 | -0.64% | -1.28% | | 0% | -1.1 | 40 | 2.23% | | % | | % | -0.27% | -1.64% | 0.62% | 17 | EMHY | 30% | D H M | $43.09 | 0.19% | 0.96% | | -0.6% | 0.8 | 66 | 1.4% | | % | | % | 0.19% | 0.66% | 1.27% | 18 | EWI | 30% | D H M | $23.89 | -0.29% | 0.5% | | -1.05% | 0.2 | 60 | 2.54% | | % | | % | 0.08% | -0.52% | 3.56% | 19 | ICLN | 30% | D H M | $12.29 | 0.08% | 1.74% | | -2.28% | 0.2 | 54 | 2.87% | | % | | % | 0.33% | -0.29% | 1.91% | 20 | PCY | 30% | D H M | $26.77 | 0.19% | 1.06% | | -0.52% | 1 | 70 | 1.58% | | % | | % | 0.19% | 0.82% | 1.28% | | | | |
21 | LIT | 29% | D H M | $31.33 | 1% | 2.65% | | -0.29% | 0.7 | 63 | 3.39% | | % | | % | 0.52% | 0.62% | 3.76% | 22 | VFMO | 29% | D H M | $85.01 | 0.39% | 4.65% | | -1.58% | 1.2 | 57 | 2.69% | | % | | % | 0.9% | 0.52% | 1.31% | 23 | VWO | 29% | D H M | $39.81 | 0.18% | 1.09% | | -0.65% | 0.6 | 63 | 2.13% | | % | | % | 0.2% | 0.2% | 1.8% | 24 | FIVG | 28% | D H M | $27.17 | 0% | 2.84% | | -2.43% | 0.4 | 57 | 2.44% | | % | | % | 0.56% | -0.12% | 2% | 25 | IDRV | 28% | D H M | $27.64 | -0.43% | 1.51% | | -1.27% | 0.3 | 61 | 2.82% | | % | | % | 0.29% | 0.03% | 2.53% | | | | |
26 | IFRA | 28% | D H M | $23.55 | -1.59% | 0.5% | | -3.74% | -0.6 | 52 | 3.4% | | % | | % | 0.08% | -1.69% | 2.1% | 27 | SPY | 28% | D H M | $308.64 | -1.01% | 1.46% | | -2.78% | -0.1 | 55 | 2.46% | | % | | % | 0.29% | -0.21% | 1.33% | 28 | EWJ | 27% | D H M | $56.03 | -0.48% | -0.2% | | -1% | -0 | 50 | 1.94% | | % | | % | -0.05% | -0.58% | 1.41% | 29 | IWD | 27% | D H M | $114.1 | -0.85% | -0.05% | | -4.15% | -0.6 | 51 | 2.81% | | % | | % | -0.01% | -1.49% | 1.26% | 30 | LQD | 27% | D H M | $133.99 | 0.07% | 1.25% | | -0.37% | 1.4 | 64 | 1.4% | | % | | % | 0.25% | 0.77% | 0.79% | | | | |
31 | DIA | 26% | D H M | $258.8 | -1.01% | 0.8% | | -3.25% | -0.2 | 55 | 2.76% | | % | | % | 0.16% | -0.38% | 1.59% | 32 | IVW | 26% | D H M | $51.47 | -0.37% | 2.53% | | -2.2% | 0.6 | 59 | 2.37% | | % | | % | 0.51% | 0.49% | 1.38% | 33 | IWC | 26% | D H M | $85.41 | -0.23% | 2.92% | | -1.92% | 0.1 | 56 | 3.07% | | % | | % | 0.56% | 0.09% | 2.07% | 34 | IWF | 26% | D H M | $190.18 | -0.22% | 2.98% | | -1.85% | 0.8 | 59 | 2.41% | | % | | % | 0.58% | 0.53% | 1.41% | 35 | IWM | 26% | D H M | $140.99 | -0.52% | 1.97% | | -3.06% | -0.3 | 53 | 3.2% | | % | | % | 0.38% | -0.88% | 1.73% | | | | |
36 | QQQ | 26% | D H M | $244.15 | -0.04% | 3.59% | | -1.65% | 1.2 | 64 | 2.26% | | % | | % | 0.7% | 1.35% | 1.62% | 37 | SHY | 26% | D H M | $86.56 | 0.01% | 0.01% | | 0.04% | -0 | 45 | 0.06% | | % | | % | 0.01% | 0% | -0.03% | 38 | SPLV | 26% | D H M | $49.62 | -0.5% | 1.83% | | -2.24% | -0.2 | 48 | 2.75% | | % | | % | 0.34% | -0.86% | 0.85% | 39 | VUG | 26% | D H M | $200.25 | -0.36% | 2.97% | | -2.22% | 0.8 | 60 | 2.36% | | % | | % | 0.58% | 0.79% | 1.59% | 40 | XLK | 26% | D H M | $102.24 | -0.69% | 2.85% | | -0.68% | 0.9 | 63 | 2.74% | | % | | % | 0.55% | 1.35% | 1.63% | | | | |
41 | EWP | 25% | D H M | $22.4 | -0.49% | -0.97% | | -1.52% | -0.3 | 55 | 2.55% | | % | | % | -0.18% | -1.43% | 2.69% | 42 | INDA | 25% | D H M | $28.66 | 1.56% | 1.49% | | 1.36% | 0.6 | 54 | 3.55% | | % | | % | 0.32% | -1.05% | 1.77% | 43 | IVE | 25% | D H M | $109.34 | -0.82% | 0.14% | | -3.77% | -0.6 | 51 | 2.7% | | % | | % | 0.03% | -1.53% | 1.06% | 44 | IWN | 25% | D H M | $96.22 | -1.05% | -0.02% | | -4.04% | -0.6 | 53 | 3.63% | | % | | % | 0% | -1.41% | 2.06% | 45 | IWO | 25% | D H M | $203.62 | -0.14% | 3.62% | | -2.18% | 0.1 | 53 | 2.99% | | % | | % | 0.7% | -0.41% | 1.51% | | | | |
46 | PAVE | 25% | D H M | $15.16 | -0.59% | 2.5% | | -3.5% | -0.2 | 56 | 3.57% | | % | | % | 0.53% | -1.04% | 2.69% | 47 | VYM | 25% | D H M | $80.5 | -0.8% | 0.94% | | -4.81% | -0.4 | 53 | 2.61% | | % | | % | 0.19% | -1.08% | 1.17% | 48 | BOTZ | 24% | D H M | $23.66 | -0.13% | 2.25% | | -0.42% | 0.4 | 51 | 2.8% | | % | | % | 0.43% | -0.22% | 1.64% | 49 | XLI | 24% | D H M | $69.23 | -1.23% | 0.6% | | -4.46% | -0.3 | 56 | 3.24% | | % | | % | 0.13% | -0.84% | 2.48% | 50 | XLRE | 24% | D H M | $35.35 | -1.01% | -0.53% | | -4.58% | -0.2 | 52 | 3.26% | | % | | % | -0.11% | -0.18% | 2.73% | | ETFs Moves Opposite to SLV. (Fri Jun 19 2020) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | UUP | -34% | D H M | $26.38 | 0.11% | 0.46% | | -0.11% | | 45 | 0.49% | | % | | % | 0.08% | -0.01% | -0.62% | 2 | VIXM | -19% | D H M | $42.23 | 1.98% | 0.07% | | 2.51% | | 60 | 4.59% | | % | | % | 0% | 4.3% | 1.23% | 3 | VXX | -9% | D H M | $147.56 | 1.6% | -4.7% | | 1.65% | | 60 | 7.05% | | % | | % | -0.97% | 8.39% | 1.76% | 4 | TBT | -6% | D H M | $16.22 | -0.18% | -0.12% | | -3.58% | | 51 | 2.71% | | % | | % | -0.06% | -1.62% | 0.49% | 5 | UNG | 1% | D H M | $10.25 | 1.18% | -4.65% | | -11.71% | | 36 | 3.69% | | % | | % | -0.97% | -4.37% | -3.66% | | | | |
6 | IYT | 1% | D H M | $160.8 | -1.45% | -0.37% | | -2.89% | | 55 | 3.16% | | % | | % | -0.07% | -1.4% | 2.31% | 7 | IGOV | 3% | D H M | $50.75 | -0.06% | -0.44% | | 0.74% | | 64 | 0.53% | | % | | % | -0.08% | 0.41% | 0.67% | 8 | DRIV | 3% | D H M | $14.35 | -0.42% | 1.63% | | -2.23% | | 61 | 2.9% | | % | | % | 0.35% | 0.32% | 2.41% | 9 | XLC | 4% | D H M | $55.54 | -0.27% | 2.62% | | -5.53% | | 57 | 2.19% | | % | | % | 0.51% | 0.43% | 1.24% | 10 | TLT | 6% | D H M | $162.38 | 0.08% | 0.04% | | 1.74% | | 49 | 1.49% | | % | | % | 0.01% | 0.7% | -0.4% | | | | |
11 | BND | 12% | D H M | $88 | 0.04% | 0.28% | | 0.19% | | 58 | 0.43% | | % | | % | 0.06% | 0.24% | 0.16% | 12 | JETS | 14% | D H M | $17.57 | -2.66% | -3.78% | | -8.82% | | 61 | 5.94% | | % | | % | -0.71% | 0.63% | 6.9% | 13 | ARKK | 16% | D H M | $68.03 | 0.59% | 8.99% | | 1.38% | | 59 | 3.24% | | % | | % | 1.71% | 1.56% | 2.5% | 14 | XRT | 17% | D H M | $42.2 | -1.1% | 2.2% | | -2.27% | | 57 | 3.12% | | % | | % | 0.43% | -0.43% | 2.45% | 15 | XLU | 17% | D H M | $57.49 | -2.81% | -2.01% | | -4.02% | | 39 | 3.24% | | % | | % | -0.41% | -1.75% | 1.01% | | | | |
16 | XLF | 17% | D H M | $23.98 | -0.66% | 0.63% | | -5.84% | | 55 | 3.54% | | % | | % | 0.12% | -1.33% | 2.31% | 17 | VCSH | 17% | D H M | $82.49 | 0.01% | 0.52% | | 0.1% | | 68 | 0.61% | | % | | % | 0.11% | 0.26% | 0.31% | 18 | KWEB | 17% | D H M | $61.72 | 1.18% | 8.2% | | 0.18% | | 77 | 2.26% | | % | | % | 1.57% | 4.17% | 3.84% | 19 | XBI | 18% | D H M | $108.85 | 2.83% | 8.6% | | 1.44% | | 59 | 2.78% | | % | | % | 1.67% | 0.97% | 0.34% | 20 | PEJ | 18% | D H M | $30.12 | -1.41% | -0.79% | | -6.18% | | 49 | 3.97% | | % | | % | -0.13% | -2.18% | 1.85% | | | | |
21 | BNDX | 18% | D H M | $57.64 | 0.01% | 0.25% | | 0.21% | | 67 | 0.31% | | % | | % | 0.05% | 0.36% | 0.17% | 22 | ARKG | 18% | D H M | $47.96 | 1.63% | 10.13% | | 5.34% | | 51 | 3.35% | | % | | % | 1.92% | 0.67% | -0.02% | 23 | XLP | 19% | D H M | $59.62 | -0.52% | 2.58% | | -4.18% | | 50 | 1.93% | | % | | % | 0.51% | -0.27% | 0.76% | 24 | USO | 19% | D H M | $28.23 | 1.22% | 6.81% | | -3.08% | | 65 | 6.37% | | % | | % | 1.32% | 0.4% | 2.72% | 25 | IPO | 20% | D H M | $41.32 | 0.94% | 10.47% | | -2.94% | | 68 | 2.5% | | % | | % | 2.01% | 3.19% | 3.61% | | | | |
26 | IBB | 20% | D H M | $137.88 | 3.27% | 7.59% | | -2% | | 56 | 2.26% | | % | | % | 1.48% | 0.36% | 0.17% | 27 | XOP | 21% | D H M | $56.08 | -2.72% | -3.36% | | -11.31% | | 57 | 5.13% | | % | | % | -0.67% | 0.1% | 2.57% | 28 | XLV | 21% | D H M | $100.75 | 0.96% | 3.23% | | -3.22% | | 46 | 2.34% | | % | | % | 0.64% | -1.26% | -0.18% | 29 | VCIT | 21% | D H M | $95.12 | -0.06% | 1.11% | | -0.46% | | 71 | 0.92% | | % | | % | 0.22% | 0.88% | 0.89% | 30 | TIP | 21% | D H M | $122.53 | 0.2% | 0.57% | | 0.43% | | 55 | 0.75% | | % | | % | 0.11% | 0.32% | 0.11% | | | | |
31 | SMH | 21% | D H M | $150.74 | -0.63% | 3.28% | | -2.05% | | 68 | 3.22% | | % | | % | 0.64% | 1.14% | 2.32% | 32 | FXI | 21% | D H M | $40.32 | 0.15% | -0.05% | | -0.32% | | 55 | 2.14% | | % | | % | -0.02% | -0.84% | 0.67% | 33 | XLY | 22% | D H M | $127.38 | -0.78% | 1.63% | | -2.85% | | 56 | 2.45% | | % | | % | 0.32% | -0.05% | 1.61% | 34 | XLE | 22% | D H M | $39.57 | -1.52% | -0.63% | | -7.73% | | 53 | 4.55% | | % | | % | -0.12% | -2.16% | 0.97% | 35 | SKYY | 22% | D H M | $72.46 | -0.36% | 4.76% | | 1.24% | | 53 | 2.38% | | % | | % | 0.93% | 0.59% | 1.75% | | | | |
36 | ONLN | 22% | D H M | $51.15 | 0.77% | 5.7% | | -0.75% | | 72 | 2.2% | | % | | % | 1.1% | 1.93% | 2.35% | 37 | OIH | 22% | D H M | $128.51 | -2.21% | -4.04% | | -9.06% | | 59 | 6.19% | | % | | % | -0.81% | -1.01% | 3.85% | 38 | MCHI | 22% | D H M | $65.08 | -0.12% | 2.05% | | 0.78% | | 65 | 1.97% | | % | | % | 0.42% | 0.71% | 1.09% | 39 | CEMB | 22% | D H M | $50.64 | 0.08% | 0.2% | | -0.02% | | 73 | 0.88% | | % | | % | 0.04% | 0.51% | 0.93% | 40 | BLOK | 22% | D H M | $20.06 | -0.69% | 0.8% | | -0.05% | | 58 | 2.17% | | % | | % | 0.15% | 0.57% | 1.56% | | | | |
41 | XHB | 23% | D H M | $43.24 | -1.32% | 3.05% | | -3.38% | | 56 | 4.16% | | % | | % | 0.6% | 0.06% | 3.05% | 42 | XAR | 23% | D H M | $87.49 | -2.03% | -1.87% | | -3.39% | | 50 | 3.74% | | % | | % | -0.37% | -2.18% | 2.74% | 43 | TAN | 23% | D H M | $35.16 | 0.63% | 3.23% | | -0.77% | | 52 | 3.5% | | % | | % | 0.63% | -0.12% | 1.39% | 44 | SDY | 23% | D H M | $91.78 | -1.63% | 0.65% | | -4.37% | | 53 | 3.1% | | % | | % | 0.13% | -1.04% | 1.77% | 45 | IBUY | 23% | D H M | $69.3 | 0.25% | 6.01% | | -0.27% | | 66 | 2.5% | | % | | % | 1.15% | 1% | 2.55% | | | | |
46 | ACES | 23% | D H M | $38.15 | -0.34% | 2.25% | | -3.54% | | 58 | 3.3% | | % | | % | 0.45% | 0.71% | 2.29% | 47 | XLRE | 24% | D H M | $35.35 | -1.01% | -0.53% | | -4.58% | | 52 | 3.26% | | % | | % | -0.11% | -0.18% | 2.73% | 48 | XLI | 24% | D H M | $69.23 | -1.23% | 0.6% | | -4.46% | | 56 | 3.24% | | % | | % | 0.13% | -0.84% | 2.48% | 49 | BOTZ | 24% | D H M | $23.66 | -0.13% | 2.25% | | -0.42% | | 51 | 2.8% | | % | | % | 0.43% | -0.22% | 1.64% | 50 | VYM | 25% | D H M | $80.5 | -0.8% | 0.94% | | -4.81% | | 53 | 2.61% | | % | | % | 0.19% | -1.08% | 1.17% |
|
| |
|
|