|
ETFs Behave Similarly to SLV
|
|
|
Similar ETF History | Mon. Jul 8, 2019 Fri. Jul 5, 2019 Wed. Jul 3, 2019 Tue. Jul 2, 2019 Mon. Jul 1, 2019
| ETFs Behave Similarly to SLV(0.64%). (Tue Jul 9 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SLV | 100% | D H M | $14.14 | 0.64% | -0.21% | | 2.83% | -0.2 | 55 | 0.85% | | % | | % | 0% | -0.47% | 0.44% | 2 | GLD | 78% | D H M | $131.75 | 0.35% | 0.87% | | 0.49% | 0.4 | 66 | 0.74% | | % | | % | 0.17% | 0.68% | 1.29% | 3 | SIL | 75% | D H M | $25.97 | -0.54% | 0.62% | | 4.24% | -0 | 62 | 1.62% | | % | | % | 0.15% | 0.32% | 2.16% | 4 | GDXJ | 67% | D H M | $34.96 | 1.92% | 5.02% | | 3.12% | 0.8 | 68 | 1.97% | | % | | % | 0.96% | 1.43% | 3% | 5 | GDX | 66% | D H M | $25.65 | 0.9% | 4.27% | | 1.56% | 0.8 | 68 | 1.65% | | % | | % | 0.83% | 1.35% | 2.92% | | | | |
6 | XME | 39% | D H M | $27.26 | -0.76% | -3.3% | | 3.01% | -0.3 | 53 | 1.5% | | % | | % | -0.68% | 0.11% | 1.67% | 7 | BWX | 38% | D H M | $28.57 | -0.24% | -0.56% | | 0.11% | -0.4 | 59 | 0.32% | | % | | % | -0.14% | 0.01% | 0.3% | 8 | EWG | 34% | D H M | $27.79 | -0.36% | -1.17% | | -0.29% | -0.1 | 62 | 0.97% | | % | | % | -0.25% | 0.72% | 0.31% | 9 | PCY | 33% | D H M | $29.2 | -0.14% | -0.34% | | 0.17% | 0.7 | 62 | 0.39% | | % | | % | -0.07% | 0.54% | 0.89% | 10 | EEM | 32% | D H M | $42.54 | -0.3% | -2.03% | | 0.96% | 0.1 | 61 | 0.98% | | % | | % | -0.39% | 0.45% | 1.04% | | | | |
11 | EMHY | 32% | D H M | $47.53 | -0.36% | -0.71% | | 0.25% | 0.1 | 58 | 0.34% | | % | | % | -0.15% | 0.27% | 0.7% | 12 | EWY | 32% | D H M | $56.48 | -0.37% | -5.3% | | 1.77% | -1.6 | 40 | 1.17% | | % | | % | -1.08% | -1.36% | 0.24% | 13 | ICLN | 32% | D H M | $10.84 | 0% | 1.12% | | -0.92% | 1.4 | 76 | 0.91% | | % | | % | 0.28% | 1.27% | 1.24% | 14 | REMX | 32% | D H M | $43.8 | -1.75% | -3.05% | | 0.27% | -1.7 | 49 | 1.97% | | % | | % | -0.62% | 0.57% | 0.67% | 15 | URA | 32% | D H M | $11.91 | -0.08% | -0.83% | | -2.18% | -0.9 | 51 | 1.01% | | % | | % | -0.17% | -0.43% | 0.45% | | | | |
16 | LIT | 30% | D H M | $25.54 | -0.7% | -2.52% | | 2.66% | -2.5 | 42 | 1.15% | | % | | % | -0.5% | -0.15% | 0.38% | 17 | VFMO | 30% | D H M | $84.31 | 0.45% | 1.52% | | 0.37% | 1.5 | 59 | 0.81% | | % | | % | 0.31% | 0.74% | 1.07% | 18 | XLB | 30% | D H M | $57.67 | -0.98% | -2.15% | | 1.53% | -0.8 | 51 | 1.03% | | % | | % | -0.42% | 0.64% | 0.69% | 19 | CEMB | 29% | D H M | $50.9 | 0.1% | -0.1% | | 0.22% | 0.8 | 67 | 0.18% | | % | | % | -0.02% | 0.15% | 0.4% | 20 | EWI | 29% | D H M | $28.05 | -0.04% | 2.48% | | 1.11% | 1.3 | 71 | 1.05% | | % | | % | 0.5% | 1.22% | 1% | | | | |
21 | HYG | 29% | D H M | $86.72 | -0.12% | -0.12% | | 0.1% | -0.4 | 51 | 0.34% | | % | | % | -0.02% | -0.15% | 0.29% | 22 | IDRV | 29% | D H M | $23.65 | -0.5% | -2.67% | | 1.82% | 0.1 | 62 | 1.15% | | % | | % | -0.54% | 0.79% | 1.1% | 23 | JNK | 29% | D H M | $108.29 | -0.13% | -0.12% | | 0.08% | -0.5 | 52 | 0.32% | | % | | % | -0.03% | -0.18% | 0.28% | 24 | LQD | 29% | D H M | $123.4 | -0.21% | -0.68% | | -0.31% | 0.1 | 59 | 0.29% | | % | | % | -0.14% | 0.2% | 0.6% | 25 | VT | 29% | D H M | $75.63 | -0.16% | -0.24% | | 0.57% | 0.8 | 65 | 0.71% | | % | | % | -0.04% | 0.73% | 0.9% | | | | |
26 | VWO | 29% | D H M | $42.55 | -0.26% | -1.37% | | 0.73% | 0.5 | 66 | 0.98% | | % | | % | -0.28% | 0.83% | 1.2% | 27 | EWJ | 27% | D H M | $54.64 | -0.89% | -1.3% | | 0.15% | 0 | 59 | 0.78% | | % | | % | -0.25% | 0.77% | 0.6% | 28 | IWC | 27% | D H M | $93.01 | 0.14% | -0.73% | | -0.43% | 1 | 57 | 0.99% | | % | | % | -0.15% | 0.86% | 0.87% | 29 | IWO | 27% | D H M | $201.52 | 0.29% | -0.41% | | 0.19% | 0.8 | 54 | 1.12% | | % | | % | -0.08% | 0.55% | 1.05% | 30 | TAN | 27% | D H M | $29.03 | -0.55% | 0.76% | | -0.9% | 1.2 | 67 | 1.67% | | % | | % | 0.14% | 2.15% | 2.13% | | | | |
31 | VCSH | 27% | D H M | $80.33 | -0.04% | -0.25% | | 0.07% | -0.7 | 52 | 0.11% | | % | | % | -0.05% | -0.07% | 0.1% | 32 | XHB | 27% | D H M | $41.63 | -0.69% | -0.93% | | 2.86% | 0.5 | 53 | 1.01% | | % | | % | -0.19% | 0.98% | 0.93% | 33 | ACES | 26% | D H M | $30.23 | 0.23% | 1.17% | | 0.73% | 1.4 | 71 | 0.91% | | % | | % | 0.23% | 1.5% | 1.79% | 34 | EWP | 26% | D H M | $28.82 | -0.14% | -0.69% | | 1.18% | -0.5 | 57 | 0.85% | | % | | % | -0.14% | 0.34% | 0.02% | 35 | FIVG | 26% | D H M | $24.32 | 0.58% | -0.12% | | 1.32% | 1 | 57 | 1.16% | | % | | % | 0% | 0.82% | 1.13% | | | | |
36 | IWM | 26% | D H M | $155.4 | 0.14% | -0.45% | | -0.1% | 0.8 | 55 | 1.01% | | % | | % | -0.09% | 0.63% | 0.85% | 37 | VUG | 26% | D H M | $166.64 | 0.49% | 0.95% | | 1.06% | 1.3 | 64 | 0.87% | | % | | % | 0.19% | 0.69% | 1.3% | 38 | BOTZ | 25% | D H M | $20.18 | -1.85% | -4.31% | | -1.44% | -0.5 | 57 | 1.43% | | % | | % | -0.86% | 0.76% | 1.39% | 39 | IVW | 25% | D H M | $45.6 | 0.24% | 0.82% | | 0.77% | 1.3 | 66 | 0.77% | | % | | % | 0.18% | 0.71% | 1.11% | 40 | IWF | 25% | D H M | $160.89 | 0.44% | 1% | | 1.07% | 1.4 | 65 | 0.87% | | % | | % | 0.2% | 0.8% | 1.27% | | | | |
41 | QQQ | 25% | D H M | $190.66 | 0.5% | 0.74% | | 1.31% | 1.2 | 64 | 1.05% | | % | | % | 0.15% | 0.8% | 1.59% | 42 | SPY | 25% | D H M | $297.19 | 0.12% | 0.52% | | 0.85% | 1.2 | 62 | 0.74% | | % | | % | 0.1% | 0.7% | 1.07% | 43 | TIP | 25% | D H M | $114.79 | 0.1% | 0.13% | | 0.12% | -0.2 | 55 | 0.27% | | % | | % | 0.03% | -0.24% | -0.01% | 44 | VCIT | 25% | D H M | $89.28 | -0.1% | -0.42% | | -0.19% | -0 | 59 | 0.22% | | % | | % | -0.09% | 0.1% | 0.38% | 45 | XLRE | 25% | D H M | $38.05 | 0.53% | 3.68% | | -1.16% | 0.9 | 49 | 0.92% | | % | | % | 0.72% | -0.14% | 0.43% | | | | |
46 | DIA | 24% | D H M | $267.86 | -0.07% | 0.3% | | 2.08% | 0.8 | 62 | 0.71% | | % | | % | 0.06% | 0.39% | 1.01% | 47 | IBUY | 24% | D H M | $50.59 | 1.21% | 2.12% | | 0.12% | 1.9 | 61 | 1.19% | | % | | % | 0.42% | 0.85% | 1.6% | 48 | IWD | 24% | D H M | $128.57 | -0.02% | 0.27% | | 0.47% | 1.2 | 70 | 0.67% | | % | | % | 0.05% | 0.86% | 0.9% | 49 | IWN | 24% | D H M | $120.3 | -0.1% | -0.55% | | -0.27% | 0.7 | 54 | 0.94% | | % | | % | -0.11% | 0.62% | 0.64% | 50 | PAVE | 24% | D H M | $16.13 | -0.19% | -1.95% | | 1.67% | 0.5 | 63 | 1.11% | | % | | % | -0.37% | 1.02% | 1.09% | | ETFs Moves Opposite to SLV. (Tue Jul 9 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | UUP | -29% | D H M | $26.35 | 0.08% | 0.73% | | 0% | | 46 | 0.28% | | % | | % | 0.15% | 0.32% | 0.13% | 2 | VIXM | -22% | D H M | $21.19 | 0.33% | 0.24% | | -0.52% | | 41 | 1.72% | | % | | % | 0.05% | -1.73% | -1.47% | 3 | VXX | -11% | D H M | $97.2 | 0.29% | -1.06% | | -6.26% | | 32 | 38.11% | | % | | % | -0.21% | -4.96% | -4.15% | 4 | TBT | -8% | D H M | $28.94 | 0.14% | -0.41% | | 3.11% | | 46 | 1.11% | | % | | % | -0.07% | -0.94% | -1.02% | 5 | UNG | 2% | D H M | $20.78 | 0.73% | 6.95% | | -3.9% | | 57 | 1.8% | | % | | % | 1.36% | 2.4% | 0% | | | | |
6 | SHY | 2% | D H M | $84.4 | -0.04% | -0.2% | | 0.13% | | 44 | 0.09% | | % | | % | -0.05% | -0.13% | -0.01% | 7 | IFRA | 2% | D H M | $27.32 | -0.33% | -0.24% | | 0.04% | | 70 | 0.78% | | % | | % | -0.04% | 1.27% | 1.11% | 8 | IGOV | 4% | D H M | $50.18 | -0.3% | -0.5% | | 0.14% | | 57 | 0.35% | | % | | % | -0.1% | -0.06% | 0.25% | 9 | IYT | 8% | D H M | $186 | -0.75% | -1.62% | | 4.39% | | 52 | 1.12% | | % | | % | -0.32% | 0.58% | 0.64% | 10 | XLC | 9% | D H M | $50.27 | 0.62% | 1.31% | | 1.71% | | 65 | 1.06% | | % | | % | 0.26% | 1.08% | 1.64% | | | | |
11 | TLT | 9% | D H M | $132.56 | -0.04% | 0.24% | | -1.49% | | 51 | 0.57% | | % | | % | 0.05% | 0.26% | 0.42% | 12 | DRIV | 9% | D H M | $13.21 | -0.23% | -1.71% | | 1.82% | | 56 | 1.27% | | % | | % | -0.37% | 0.36% | 1.09% | 13 | BND | 16% | D H M | $82.67 | -0.13% | -0.24% | | -0.15% | | 54 | 0.18% | | % | | % | -0.05% | 0.03% | 0.21% | 14 | XOP | 17% | D H M | $104.96 | 0.23% | -3.53% | | -3.01% | | 54 | 2.02% | | % | | % | -0.73% | -0.27% | 0.36% | 15 | XLP | 17% | D H M | $59.13 | -0.59% | 1.22% | | 1.45% | | 55 | 0.69% | | % | | % | 0.24% | 0.45% | 0.58% | | | | |
16 | XLF | 17% | D H M | $28.07 | 0.18% | 0.5% | | 0.07% | | 66 | 0.9% | | % | | % | 0.11% | 1.47% | 0.89% | 17 | USO | 17% | D H M | $96.32 | 0.92% | -1.95% | | 0.25% | | 69 | 2.06% | | % | | % | -0.41% | 0.61% | 1.73% | 18 | KWEB | 18% | D H M | $43.89 | 1.08% | -2.51% | | -1.32% | | 57 | 1.76% | | % | | % | -0.52% | 1.06% | 1.97% | 19 | JETS | 18% | D H M | $30.71 | -1.1% | 0.79% | | 3.94% | | 57 | 1.12% | | % | | % | 0.16% | 1.23% | 1.15% | 20 | XRT | 19% | D H M | $42.64 | -0.63% | 0.45% | | 1.15% | | 52 | 1.13% | | % | | % | 0.09% | 0.52% | 0.87% | | | | |
21 | XLV | 19% | D H M | $93.14 | 0.1% | -0.01% | | -1.03% | | 56 | 0.87% | | % | | % | 0% | 0.21% | 0.9% | 22 | XLU | 20% | D H M | $60.85 | 0.13% | 2.3% | | -0.58% | | 54 | 0.8% | | % | | % | 0.45% | -0.1% | 0.34% | 23 | XBI | 20% | D H M | $86.98 | 1.42% | -1.44% | | -1.75% | | 50 | 1.81% | | % | | % | -0.29% | 0.5% | 1.45% | 24 | SDY | 20% | D H M | $101.43 | -0.3% | 0.19% | | 0.58% | | 53 | 0.68% | | % | | % | 0.03% | 0.37% | 0.58% | 25 | IBB | 20% | D H M | $108.84 | 1.02% | -0.81% | | -3.1% | | 55 | 1.34% | | % | | % | -0.16% | 0.54% | 1.44% | | | | |
26 | ARKK | 20% | D H M | $48.25 | 1.9% | 0.69% | | 0.25% | | 71 | 1.8% | | % | | % | 0.15% | 2.88% | 2.94% | 27 | OIH | 21% | D H M | $291.6 | -0.41% | -2.28% | | -1.23% | | 68 | 2.11% | | % | | % | -0.47% | 1.31% | 1.86% | 28 | ARKG | 21% | D H M | $34.42 | 1.47% | -0.2% | | -2.64% | | 68 | 2.02% | | % | | % | -0.03% | 3.03% | 3.2% | 29 | XLI | 22% | D H M | $76.7 | -0.22% | -1.1% | | 2.44% | | 52 | 0.95% | | % | | % | -0.22% | 0.18% | 0.66% | 30 | XLE | 22% | D H M | $63.23 | 0.08% | -0.88% | | -0.08% | | 57 | 1.1% | | % | | % | -0.17% | 0.02% | 0.84% | | | | |
31 | VYM | 22% | D H M | $88.08 | -0.08% | 0.19% | | 0.47% | | 64 | 0.66% | | % | | % | 0.03% | 0.66% | 0.71% | 32 | ONLN | 22% | D H M | $38.59 | 1.25% | 0.82% | | 0.11% | | 57 | 1.25% | | % | | % | 0.16% | 0.35% | 1.45% | 33 | INDA | 22% | D H M | $34.84 | 0.06% | -2.13% | | 0.63% | | 50 | 1.09% | | % | | % | -0.42% | 0.54% | -0.37% | 34 | FXI | 22% | D H M | $42.06 | -0.59% | -3.09% | | 0.29% | | 57 | 1.17% | | % | | % | -0.63% | 0.46% | 1.32% | 35 | SMH | 23% | D H M | $110.78 | 0.7% | -2.25% | | 2.89% | | 65 | 1.7% | | % | | % | -0.46% | 1.83% | 1.79% | | | | |
36 | SKYY | 23% | D H M | $59.27 | 0.71% | 1.8% | | 0.39% | | 57 | 1.07% | | % | | % | 0.36% | 0.39% | 0.61% | 37 | PEJ | 23% | D H M | $43.88 | 0.16% | 0.83% | | 1.96% | | 57 | 0.8% | | % | | % | 0.18% | 0.73% | 0.73% | 38 | MCHI | 23% | D H M | $58.76 | -0.25% | -3.1% | | 1.09% | | 59 | 1.38% | | % | | % | -0.63% | 0.78% | 1.66% | 39 | IVE | 23% | D H M | $117.71 | 0.02% | 0.22% | | 0.97% | | 70 | 0.74% | | % | | % | 0.04% | 0.97% | 1.05% | 40 | IPO | 23% | D H M | $32.36 | 1.09% | 2.28% | | 1.33% | | 54 | 1.22% | | % | | % | 0.44% | 0.08% | 1.08% | | | | |
41 | BNDX | 23% | D H M | $57.54 | -0.03% | 0.42% | | -0.19% | | 72 | 0.13% | | % | | % | 0.09% | 0.3% | 0.38% | 42 | BLOK | 23% | D H M | $18.68 | 0.54% | 1.65% | | 0.21% | | 76 | 0.94% | | % | | % | 0.32% | 1.28% | 1.79% | 43 | XLY | 24% | D H M | $121.98 | 0.11% | 1.44% | | 1.92% | | 64 | 0.85% | | % | | % | 0.29% | 0.89% | 1.43% | 44 | XLK | 24% | D H M | $79.62 | 0.35% | 0.43% | | 1.29% | | 64 | 1.12% | | % | | % | 0.09% | 1% | 1.51% | 45 | XAR | 24% | D H M | $104.37 | 0.49% | 0.73% | | 0.93% | | 68 | 0.97% | | % | | % | 0.14% | 0.88% | 0.96% | | | | |
46 | SPLV | 24% | D H M | $56.3 | 0.23% | 1.86% | | -0.05% | | 59 | 0.63% | | % | | % | 0.38% | 0.45% | 0.6% | 47 | PAVE | 24% | D H M | $16.13 | -0.19% | -1.95% | | 1.67% | | 63 | 1.11% | | % | | % | -0.37% | 1.02% | 1.09% | 48 | IWN | 24% | D H M | $120.3 | -0.1% | -0.55% | | -0.27% | | 54 | 0.94% | | % | | % | -0.11% | 0.62% | 0.64% | 49 | IWD | 24% | D H M | $128.57 | -0.02% | 0.27% | | 0.47% | | 70 | 0.67% | | % | | % | 0.05% | 0.86% | 0.9% | 50 | IBUY | 24% | D H M | $50.59 | 1.21% | 2.12% | | 0.12% | | 61 | 1.19% | | % | | % | 0.42% | 0.85% | 1.6% |
|
| |
|
|