|
ETFs Behave Similarly to SLV
|
|
|
Similar ETF History | Fri. Jul 5, 2019 Wed. Jul 3, 2019 Tue. Jul 2, 2019 Mon. Jul 1, 2019 Fri. Jun 28, 2019
| ETFs Behave Similarly to SLV(-0.07%). (Mon Jul 8 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | SLV | 100% | D H M | $14.05 | -0.07% | -2.02% | | 2.63% | -0.5 | 58 | 0.85% | | % | | % | -0.42% | -0.11% | 0.43% | 2 | GLD | 78% | D H M | $131.29 | -0.64% | -1.43% | | 1.71% | 0.3 | 67 | 0.74% | | % | | % | -0.29% | 1.11% | 1.26% | 3 | SIL | 75% | D H M | $26.11 | -0.87% | -2.61% | | 1% | 0.2 | 64 | 1.62% | | % | | % | -0.53% | 1.04% | 2.16% | 4 | GDXJ | 67% | D H M | $34.3 | -1.01% | -1.86% | | 5.1% | 0.5 | 68 | 1.96% | | % | | % | -0.38% | 1.97% | 2.62% | 5 | GDX | 66% | D H M | $25.42 | 0.12% | -0.55% | | 2.99% | 0.7 | 69 | 1.64% | | % | | % | -0.12% | 1.89% | 2.71% | | | | |
6 | XME | 39% | D H M | $27.47 | -1.86% | -3.21% | | 1.13% | 0.1 | 64 | 1.53% | | % | | % | -0.64% | 0.77% | 2.04% | 7 | BWX | 38% | D H M | $28.64 | -0.14% | -0.97% | | 0.03% | -0.1 | 66 | 0.32% | | % | | % | -0.17% | 0.29% | 0.38% | 8 | EWG | 34% | D H M | $27.89 | -0.64% | -0.57% | | -0.32% | 0.2 | 73 | 0.98% | | % | | % | -0.11% | 1.14% | 0.51% | 9 | PCY | 33% | D H M | $29.24 | -0.24% | 0.69% | | 0.1% | 0.9 | 71 | 0.39% | | % | | % | 0.14% | 0.75% | 1.02% | 10 | EEM | 32% | D H M | $42.67 | -0.61% | -0.56% | | 0.8% | 0.3 | 72 | 0.98% | | % | | % | -0.12% | 1.06% | 1.23% | | | | |
11 | EMHY | 32% | D H M | $47.7 | -0.27% | -0.19% | | -0.06% | 0.6 | 69 | 0.33% | | % | | % | -0.04% | 0.48% | 0.84% | 12 | EWY | 32% | D H M | $56.69 | -1.92% | -5.31% | | 1.29% | -1.6 | 54 | 1.17% | | % | | % | -1.09% | -0.4% | 0.61% | 13 | ICLN | 32% | D H M | $10.84 | -0.09% | 1.88% | | -0.83% | 1.6 | 82 | 0.92% | | % | | % | 0.37% | 1.44% | 1.3% | 14 | REMX | 32% | D H M | $44.58 | -2.17% | -2.17% | | -1.08% | -0.7 | 54 | 1.97% | | % | | % | -0.44% | 1.04% | 0.99% | 15 | URA | 32% | D H M | $11.92 | -0.83% | -1.89% | | -1.93% | -0.8 | 57 | 1.01% | | % | | % | -0.41% | -0.07% | 0.55% | | | | |
16 | LIT | 30% | D H M | $25.72 | -1.38% | -1.41% | | 1.98% | -1.9 | 46 | 1.15% | | % | | % | -0.31% | 0.16% | 0.75% | 17 | VFMO | 30% | D H M | $83.94 | -0.29% | 1.83% | | 1.02% | 1.3 | 61 | 0.82% | | % | | % | 0.36% | 0.62% | 1.2% | 18 | XLB | 30% | D H M | $58.24 | -1.15% | -0.46% | | 0.29% | 0.2 | 62 | 1.03% | | % | | % | -0.1% | 1% | 1.07% | 19 | CEMB | 29% | D H M | $50.85 | 0.04% | -0.1% | | 0.39% | 0.7 | 69 | 0.18% | | % | | % | -0.02% | 0.24% | 0.43% | 20 | EWI | 29% | D H M | $28.06 | -0.36% | 1.85% | | 1.67% | 1.5 | 78 | 1.06% | | % | | % | 0.36% | 1.41% | 1.06% | | | | |
21 | HYG | 29% | D H M | $86.82 | -0.2% | -0.41% | | 0.2% | -0.1 | 61 | 0.34% | | % | | % | -0.08% | -0.02% | 0.39% | 22 | IDRV | 29% | D H M | $23.77 | -0.79% | -0.96% | | 1.39% | 0.4 | 73 | 1.16% | | % | | % | -0.17% | 1.43% | 1.52% | 23 | JNK | 29% | D H M | $108.43 | -0.17% | -0.47% | | 0.18% | -0.1 | 61 | 0.32% | | % | | % | -0.09% | -0.05% | 0.38% | 24 | LQD | 29% | D H M | $123.66 | -0.14% | -0.57% | | -0.31% | 0.4 | 66 | 0.29% | | % | | % | -0.11% | 0.44% | 0.65% | 25 | VT | 29% | D H M | $75.75 | -0.47% | 0.76% | | 0.75% | 1 | 73 | 0.71% | | % | | % | 0.14% | 0.98% | 1.1% | | | | |
26 | VWO | 29% | D H M | $42.66 | -0.4% | 0.31% | | 0.66% | 0.7 | 75 | 0.98% | | % | | % | 0.07% | 1.38% | 1.33% | 27 | EWJ | 27% | D H M | $55.13 | -0.58% | 1.01% | | 0% | 0.9 | 68 | 0.77% | | % | | % | 0.2% | 1.07% | 0.82% | 28 | IWC | 27% | D H M | $92.88 | -0.82% | -0.33% | | -0.32% | 1 | 61 | 1.01% | | % | | % | -0.06% | 0.93% | 1.02% | 29 | IWO | 27% | D H M | $200.93 | -0.94% | 0.03% | | 0.63% | 0.7 | 58 | 1.13% | | % | | % | 0% | 0.59% | 1.28% | 30 | TAN | 27% | D H M | $29.19 | -0.24% | 3.25% | | -1.4% | 1.5 | 78 | 1.69% | | % | | % | 0.66% | 2.53% | 2.34% | | | | |
31 | VCSH | 27% | D H M | $80.36 | -0.09% | -0.4% | | 0.17% | -0.5 | 58 | 0.11% | | % | | % | -0.07% | 0% | 0.11% | 32 | XHB | 27% | D H M | $41.92 | -0.36% | 0.58% | | 1.31% | 1.1 | 58 | 1.03% | | % | | % | 0.12% | 1.06% | 1.21% | 33 | ACES | 26% | D H M | $30.16 | -0.13% | 1.79% | | 0.7% | 1.5 | 79 | 0.92% | | % | | % | 0.33% | 1.62% | 1.96% | 34 | EWP | 26% | D H M | $28.86 | -0.89% | -0.17% | | 0.87% | -0.4 | 65 | 0.85% | | % | | % | -0.03% | 0.63% | 0.23% | 35 | FIVG | 26% | D H M | $24.18 | -1.01% | 0.88% | | 2.4% | 0.8 | 64 | 1.16% | | % | | % | 0.16% | 1.01% | 1.37% | | | | |
36 | IWM | 26% | D H M | $155.19 | -0.95% | -0.2% | | 0.06% | 0.8 | 60 | 1.02% | | % | | % | -0.04% | 0.68% | 1.04% | 37 | VUG | 26% | D H M | $165.82 | -0.58% | 1.49% | | 2.01% | 1.1 | 67 | 0.87% | | % | | % | 0.3% | 0.77% | 1.54% | 38 | BOTZ | 25% | D H M | $20.56 | -1.01% | -0.92% | | -2.63% | 0.4 | 69 | 1.41% | | % | | % | -0.19% | 1.62% | 1.95% | 39 | IVW | 25% | D H M | $45.49 | -0.48% | 1.52% | | 1.43% | 1.2 | 69 | 0.77% | | % | | % | 0.29% | 0.82% | 1.32% | 40 | IWF | 25% | D H M | $160.19 | -0.58% | 1.81% | | 1.93% | 1.2 | 68 | 0.87% | | % | | % | 0.36% | 0.88% | 1.5% | | | | |
41 | QQQ | 25% | D H M | $189.71 | -0.7% | 1.59% | | 2.34% | 1 | 69 | 1.05% | | % | | % | 0.31% | 0.95% | 1.89% | 42 | SPY | 25% | D H M | $296.82 | -0.55% | 1.3% | | 1.32% | 1.2 | 68 | 0.75% | | % | | % | 0.26% | 0.79% | 1.28% | 43 | TIP | 25% | D H M | $114.67 | 0.02% | -0.71% | | 0.39% | -0.5 | 59 | 0.27% | | % | | % | -0.15% | -0.14% | -0.03% | 44 | VCIT | 25% | D H M | $89.37 | -0.17% | -0.53% | | -0.13% | 0.2 | 66 | 0.22% | | % | | % | -0.1% | 0.26% | 0.41% | 45 | XLRE | 25% | D H M | $37.85 | 0.37% | 2.91% | | -0.48% | 0.6 | 46 | 0.92% | | % | | % | 0.59% | -0.68% | 0.31% | | | | |
46 | DIA | 24% | D H M | $268.06 | -0.45% | 0.88% | | 2.07% | 0.9 | 72 | 0.72% | | % | | % | 0.18% | 0.55% | 1.22% | 47 | IBUY | 24% | D H M | $49.98 | -0.57% | 1.41% | | 1.46% | 1.3 | 61 | 1.18% | | % | | % | 0.28% | 0.65% | 1.77% | 48 | IWD | 24% | D H M | $128.6 | -0.43% | 1.08% | | 0.7% | 1.3 | 74 | 0.67% | | % | | % | 0.22% | 1.01% | 1.07% | 49 | IWN | 24% | D H M | $120.42 | -0.96% | -0.07% | | -0.64% | 0.9 | 61 | 0.95% | | % | | % | -0.02% | 0.69% | 0.8% | 50 | PAVE | 24% | D H M | $16.16 | -0.98% | -0.86% | | 0.68% | 0.6 | 72 | 1.14% | | % | | % | -0.18% | 1.54% | 1.42% | | ETFs Moves Opposite to SLV. (Mon Jul 8 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | UUP | -29% | D H M | $26.33 | 0.19% | 1.35% | | -0.38% | | 47 | 0.28% | | % | | % | 0.27% | 0.11% | 0.07% | 2 | VIXM | -22% | D H M | $21.12 | 2.08% | -2.36% | | -1.61% | | 42 | 1.73% | | % | | % | -0.48% | -1.77% | -1.68% | 3 | VXX | -11% | D H M | $96.92 | 2.76% | -6.81% | | -6.27% | | 30 | 38.1% | | % | | % | -1.46% | -5.13% | -4.57% | 4 | TBT | -8% | D H M | $28.9 | -0.28% | -0.14% | | 2.63% | | 42 | 1.11% | | % | | % | -0.03% | -1.01% | -0.88% | 5 | UNG | 2% | D H M | $20.63 | -0.24% | 3.77% | | 0.24% | | 51 | 1.8% | | % | | % | 0.76% | 1.33% | -0.46% | | | | |
6 | SHY | 2% | D H M | $84.43 | -0.05% | -0.41% | | 0.13% | | 46 | 0.09% | | % | | % | -0.08% | -0.09% | 0% | 7 | IFRA | 2% | D H M | $27.42 | -0.63% | 0.39% | | -0.7% | | 76 | 0.8% | | % | | % | 0.07% | 1.49% | 1.25% | 8 | IGOV | 4% | D H M | $50.33 | -0.3% | -1.02% | | 0.04% | | 61 | 0.35% | | % | | % | -0.22% | 0.16% | 0.3% | 9 | IYT | 8% | D H M | $187.4 | -0.68% | -0.42% | | 1.73% | | 60 | 1.12% | | % | | % | -0.08% | 0.78% | 0.96% | 10 | XLC | 9% | D H M | $49.96 | -0.89% | 1.5% | | 2.58% | | 65 | 1.06% | | % | | % | 0.3% | 1.11% | 1.77% | | | | |
11 | TLT | 9% | D H M | $132.61 | 0.14% | -0.15% | | -1.24% | | 55 | 0.57% | | % | | % | -0.03% | 0.29% | 0.34% | 12 | DRIV | 9% | D H M | $13.24 | -1.12% | -0.75% | | 1.13% | | 68 | 1.27% | | % | | % | -0.15% | 0.83% | 1.5% | 13 | BND | 16% | D H M | $82.78 | -0.01% | -0.35% | | -0.14% | | 60 | 0.18% | | % | | % | -0.07% | 0.11% | 0.22% | 14 | XOP | 17% | D H M | $104.72 | -1.24% | -3.93% | | -0.84% | | 60 | 2.03% | | % | | % | -0.8% | 0.46% | 0.54% | 15 | XLP | 17% | D H M | $59.48 | 0.13% | 2.43% | | 0.82% | | 54 | 0.69% | | % | | % | 0.48% | 0.32% | 0.7% | | | | |
16 | XLF | 17% | D H M | $28.02 | -0.5% | 1.52% | | 0.5% | | 71 | 0.91% | | % | | % | 0.29% | 1.49% | 1.07% | 17 | USO | 17% | D H M | $95.44 | -0.17% | -0.91% | | 3.1% | | 74 | 2.06% | | % | | % | -0.18% | 1.78% | 1.93% | 18 | KWEB | 18% | D H M | $43.42 | -2.07% | -1.21% | | 0.37% | | 64 | 1.75% | | % | | % | -0.22% | 1.77% | 2.35% | 19 | JETS | 18% | D H M | $31.05 | 0.29% | 2.71% | | 0.81% | | 67 | 1.12% | | % | | % | 0.56% | 1.13% | 1.37% | 20 | XRT | 19% | D H M | $42.91 | -0.14% | 1.23% | | 0.33% | | 58 | 1.14% | | % | | % | 0.26% | 0.37% | 0.97% | | | | |
21 | XLV | 19% | D H M | $93.05 | -0.75% | 0.51% | | -0.44% | | 60 | 0.87% | | % | | % | 0.11% | 0.36% | 1.1% | 22 | XLU | 20% | D H M | $60.77 | 0.15% | 1.91% | | 0.13% | | 50 | 0.8% | | % | | % | 0.38% | -0.3% | 0.27% | 23 | XBI | 20% | D H M | $85.76 | -1.66% | -2.29% | | 0.49% | | 53 | 1.82% | | % | | % | -0.45% | 0.6% | 1.65% | 24 | SDY | 20% | D H M | $101.74 | -0.49% | 0.85% | | 0.32% | | 59 | 0.69% | | % | | % | 0.18% | 0.41% | 0.73% | 25 | IBB | 20% | D H M | $107.74 | -1.36% | -1.25% | | -1.54% | | 57 | 1.34% | | % | | % | -0.26% | 0.74% | 1.6% | | | | |
26 | ARKK | 20% | D H M | $47.35 | -0.94% | -1.31% | | 2.79% | | 71 | 1.79% | | % | | % | -0.27% | 2.96% | 3.31% | 27 | OIH | 21% | D H M | $292.8 | 0.14% | -1.21% | | 0% | | 74 | 2.11% | | % | | % | -0.25% | 2.08% | 2.09% | 28 | ARKG | 21% | D H M | $33.92 | -1.37% | -1.6% | | -1.03% | | 69 | 2.02% | | % | | % | -0.32% | 3.19% | 3.53% | 29 | XLI | 22% | D H M | $76.87 | -0.83% | -0.62% | | 1.56% | | 65 | 0.97% | | % | | % | -0.13% | 0.52% | 0.93% | 30 | XLE | 22% | D H M | $63.18 | 0.14% | -0.82% | | 1.08% | | 63 | 1.1% | | % | | % | -0.16% | 0.33% | 1.03% | | | | |
31 | VYM | 22% | D H M | $88.15 | -0.49% | 0.88% | | 0.71% | | 70 | 0.67% | | % | | % | 0.18% | 0.8% | 0.87% | 32 | ONLN | 22% | D H M | $38.11 | -0.98% | 0.15% | | 1.57% | | 57 | 1.25% | | % | | % | 0.05% | 0.31% | 1.73% | 33 | INDA | 22% | D H M | $34.82 | -1.5% | -1.36% | | 0.2% | | 55 | 1.09% | | % | | % | -0.28% | 0.84% | -0.33% | 34 | FXI | 22% | D H M | $42.31 | -0.75% | -1.08% | | -0.14% | | 69 | 1.17% | | % | | % | -0.21% | 1.28% | 1.56% | 35 | SMH | 23% | D H M | $110.01 | -0.65% | -0.19% | | 4.69% | | 73 | 1.7% | | % | | % | -0.04% | 2.62% | 2.32% | | | | |
36 | SKYY | 23% | D H M | $58.85 | -0.57% | 1.85% | | 2.26% | | 59 | 1.07% | | % | | % | 0.38% | 0.29% | 0.77% | 37 | PEJ | 23% | D H M | $43.81 | -0.9% | 1.04% | | 1.94% | | 57 | 0.8% | | % | | % | 0.21% | 0.59% | 0.84% | 38 | MCHI | 23% | D H M | $58.91 | -1.24% | -0.91% | | 0.93% | | 70 | 1.38% | | % | | % | -0.18% | 1.62% | 1.96% | 39 | IVE | 23% | D H M | $117.69 | -0.57% | 0.96% | | 1.24% | | 76 | 0.75% | | % | | % | 0.19% | 1.12% | 1.26% | 40 | IPO | 23% | D H M | $32.01 | -0.44% | 1.36% | | 2.72% | | 57 | 1.22% | | % | | % | 0.28% | -0.1% | 1.23% | | | | |
41 | BNDX | 23% | D H M | $57.56 | 0% | 0.45% | | -0.28% | | 80 | 0.13% | | % | | % | 0.09% | 0.32% | 0.38% | 42 | BLOK | 23% | D H M | $18.58 | 0.16% | 1.53% | | 1.78% | | 77 | 0.95% | | % | | % | 0.33% | 1.49% | 1.85% | 43 | XLY | 24% | D H M | $121.85 | 0.12% | 2.22% | | 2.16% | | 68 | 0.86% | | % | | % | 0.44% | 0.78% | 1.63% | 44 | XLK | 24% | D H M | $79.34 | -0.76% | 1.67% | | 2.61% | | 69 | 1.13% | | % | | % | 0.33% | 1.25% | 1.88% | 45 | XAR | 24% | D H M | $103.86 | -0.99% | -0.06% | | 1.15% | | 73 | 0.99% | | % | | % | -0.01% | 1.14% | 1.1% | | | | |
46 | SPLV | 24% | D H M | $56.17 | -0.04% | 2.09% | | 0.52% | | 58 | 0.63% | | % | | % | 0.41% | 0.3% | 0.63% | 47 | PAVE | 24% | D H M | $16.16 | -0.98% | -0.86% | | 0.68% | | 72 | 1.14% | | % | | % | -0.18% | 1.54% | 1.42% | 48 | IWN | 24% | D H M | $120.42 | -0.96% | -0.07% | | -0.64% | | 61 | 0.95% | | % | | % | -0.02% | 0.69% | 0.8% | 49 | IWD | 24% | D H M | $128.6 | -0.43% | 1.08% | | 0.7% | | 74 | 0.67% | | % | | % | 0.22% | 1.01% | 1.07% | 50 | IBUY | 24% | D H M | $49.98 | -0.57% | 1.41% | | 1.46% | | 61 | 1.18% | | % | | % | 0.28% | 0.65% | 1.77% |
|
| |
|
|