|
ETFs Behave Similarly to GLD
|
|
|
Similar ETF History | Tue. Apr 16, 2019 Mon. Apr 15, 2019 Fri. Apr 12, 2019 Thu. Apr 11, 2019 Wed. Apr 10, 2019
| ETFs Behave Similarly to GLD(-0.19%). (Wed Apr 17 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | GLD | 100% | D H M | $120.28 | -0.19% | -2.63% | | 0.24% | -1.7 | 39 | 0.63% | | % | | % | -0.53% | -0.31% | -0.42% | 2 | SLV | 78% | D H M | $14.05 | -0.07% | -1.54% | | -0.36% | -1 | 51 | 0.94% | | % | | % | -0.28% | -0.41% | -0.61% | 3 | GDX | 74% | D H M | $21.68 | -0.64% | -4.16% | | -3.69% | -1.8 | 38 | 1.41% | | % | | % | -0.85% | -0.48% | -0.34% | 4 | GDXJ | 73% | D H M | $30.19 | -0.33% | -5.8% | | -3.31% | -1.6 | 36 | 1.79% | | % | | % | -1.19% | -0.98% | -1.31% | 5 | SIL | 73% | D H M | $24.91 | -1.74% | -5.64% | | -3.57% | -2 | 25 | 1.4% | | % | | % | -1.17% | -1.6% | -1.21% | | | | |
6 | BWX | 44% | D H M | $27.75 | -0.11% | -0.79% | | -0.9% | -1.1 | 38 | 0.27% | | % | | % | -0.18% | -0.03% | -0.04% | 7 | LQD | 36% | D H M | $118.48 | -0.02% | -0.61% | | 0.62% | -0.4 | 40 | 0.27% | | % | | % | -0.13% | 0.08% | 0.37% | 8 | TIP | 33% | D H M | $112.34 | -0.02% | -0.61% | | 0.77% | -1.7 | 41 | 0.21% | | % | | % | -0.12% | -0.1% | 0.09% | 9 | VCIT | 31% | D H M | $86.41 | 0% | -0.5% | | 0.46% | -0.6 | 36 | 0.23% | | % | | % | -0.1% | 0.02% | 0.22% | 10 | VCSH | 30% | D H M | $79.4 | 0% | -0.19% | | 0.21% | -0.8 | 29 | 0.12% | | % | | % | -0.04% | -0.05% | 0.04% | | | | |
11 | BNDX | 29% | D H M | $55.44 | -0.18% | -0.52% | | 0.47% | -1.7 | 26 | 0.13% | | % | | % | -0.11% | -0.1% | 0.09% | 12 | PCY | 28% | D H M | $28 | 0.11% | -0.11% | | -0.36% | -0.1 | 55 | 0.39% | | % | | % | 0% | -0.14% | 0.15% | 13 | CEMB | 27% | D H M | $49.85 | 0.38% | 0.16% | | -0.14% | 1.1 | 52 | 0.24% | | % | | % | 0.04% | 0.04% | 0.15% | 14 | BND | 26% | D H M | $80.47 | 0% | -0.51% | | 0.45% | -1.3 | 26 | 0.21% | | % | | % | -0.1% | -0.18% | 0.09% | 15 | XME | 25% | D H M | $29.86 | 0.03% | -1.39% | | -3.92% | -0.2 | 57 | 1.37% | | % | | % | -0.3% | -0.34% | 0.07% | | | | |
16 | TLT | 23% | D H M | $122.26 | 0.04% | -1.63% | | 0.92% | -1.5 | 22 | 0.59% | | % | | % | -0.33% | -0.94% | 0.13% | 17 | URA | 22% | D H M | $12.51 | 0.32% | -2.72% | | -3.36% | -0.9 | 59 | 1.08% | | % | | % | -0.55% | -0.36% | -0.01% | 18 | EMHY | 21% | D H M | $46.49 | 0.26% | -0.24% | | -0.39% | -0.6 | 49 | 0.36% | | % | | % | -0.04% | -0.27% | -0.28% | 19 | HYG | 21% | D H M | $86.64 | -0.24% | -0.07% | | 0.13% | 0.8 | 60 | 0.24% | | % | | % | -0.01% | 0.37% | 0.29% | 20 | ICLN | 21% | D H M | $10.13 | 0.5% | -0.1% | | -0.3% | 1.2 | 76 | 0.87% | | % | | % | 0% | 1.17% | 0.53% | | | | |
21 | JNK | 20% | D H M | $108.33 | -0.22% | 0.06% | | 0.17% | 1 | 66 | 0.23% | | % | | % | 0.01% | 0.43% | 0.33% | 22 | XLU | 20% | D H M | $57.26 | -0.38% | -0.68% | | 1.31% | -1.8 | 43 | 0.62% | | % | | % | -0.14% | -0.05% | -0.04% | 23 | EEM | 19% | D H M | $44.59 | 0.29% | 0.16% | | -1.97% | 1.1 | 78 | 0.96% | | % | | % | 0.05% | 1.12% | 0.64% | 24 | EWG | 19% | D H M | $28.62 | 0.77% | 2.76% | | -0.52% | 1.8 | 88 | 0.98% | | % | | % | 0.53% | 1.79% | 0.69% | 25 | EWY | 19% | D H M | $64.3 | 0.22% | 1.28% | | -4.73% | 1.4 | 83 | 1.11% | | % | | % | 0.25% | 1.62% | 0.85% | | | | |
26 | REMX | 18% | D H M | $48.78 | 0% | 0.06% | | -7.56% | 0.6 | 71 | 1.54% | | % | | % | 0.02% | 0.42% | 0.52% | 27 | EWJ | 17% | D H M | $55.27 | 0% | 0.58% | | -0.67% | 0.8 | 60 | 0.7% | | % | | % | 0.13% | 0.02% | 0.34% | 28 | VWO | 17% | D H M | $43.96 | 0.25% | -0.02% | | -1.59% | 1.1 | 77 | 0.93% | | % | | % | 0% | 0.99% | 0.59% | 29 | XLRE | 17% | D H M | $35.26 | -1% | -3.5% | | 1.36% | -2.4 | 37 | 0.68% | | % | | % | -0.71% | -0.28% | 0.43% | 30 | LIT | 16% | D H M | $29.4 | 0.82% | -0.07% | | -5.71% | 1 | 76 | 0.99% | | % | | % | 0% | 0.79% | 0.58% | | | | |
31 | SPLV | 16% | D H M | $52.43 | -0.57% | -0.74% | | 1.22% | -0.7 | 54 | 0.43% | | % | | % | -0.15% | 0.2% | 0.4% | 32 | TAN | 16% | D H M | $25.16 | 0.92% | 1.17% | | 1.35% | 1.4 | 78 | 1.62% | | % | | % | 0.24% | 2.41% | 0.5% | 33 | VFMO | 16% | D H M | $78.53 | -1.38% | -2.15% | | 1.93% | -1.6 | 51 | 0.74% | | % | | % | -0.44% | 0.12% | 0.13% | 34 | XLB | 16% | D H M | $57.75 | -0.6% | 0.61% | | -2.01% | 0.8 | 80 | 0.92% | | % | | % | 0.12% | 1.42% | 1.09% | 35 | MCHI | 15% | D H M | $64.87 | 0.23% | -0.14% | | -2.48% | 1 | 75 | 1.2% | | % | | % | -0.03% | 1.3% | 0.95% | | | | |
36 | VT | 15% | D H M | $75.18 | -0.09% | 0.5% | | -0.02% | 1.1 | 83 | 0.63% | | % | | % | 0.09% | 0.88% | 0.52% | 37 | ACES | 14% | D H M | $28.47 | -0.07% | 0.67% | | -0.46% | 1.3 | 88 | 0.79% | | % | | % | 0.14% | 2.01% | 1.07% | 38 | BOTZ | 14% | D H M | $21.75 | 0.28% | 2.16% | | -2.48% | 1.4 | 93 | 1.21% | | % | | % | 0.42% | 2.52% | 2.08% | 39 | EWI | 14% | D H M | $28.58 | 0.67% | 1.64% | | -2.06% | 1.6 | 77 | 0.83% | | % | | % | 0.32% | 0.8% | 0.55% | 40 | FXI | 14% | D H M | $45.66 | 0.13% | 0.31% | | -2.89% | 1 | 69 | 1.13% | | % | | % | 0.04% | 0.71% | 0.38% | | | | |
41 | XHB | 14% | D H M | $40.87 | 0.1% | 1.7% | | -1.44% | 1.3 | 83 | 0.93% | | % | | % | 0.32% | 2.28% | 1.79% | 42 | BLOK | 13% | D H M | $18.22 | 0.28% | -0.14% | | -1.04% | 1 | 71 | 1.13% | | % | | % | 0% | 0.74% | 0.6% | 43 | FIVG | 13% | D H M | $26.3 | 0.31% | 2.14% | | -2.51% | 1.6 | 87 | 0.95% | | % | | % | 0.42% | 2.32% | 1.25% | 44 | IBUY | 13% | D H M | $49.64 | -0.48% | -0.26% | | 1.85% | 0.6 | 65 | 1.11% | | % | | % | -0.06% | 0.38% | 0.03% | 45 | IPO | 13% | D H M | $30.29 | -1.3% | -1.94% | | 1.49% | -1.3 | 51 | 1.23% | | % | | % | -0.39% | -0.17% | 0% | | | | |
46 | QQQ | 13% | D H M | $187.15 | 0.35% | 0.91% | | 1.78% | 1.4 | 90 | 0.84% | | % | | % | 0.18% | 1.26% | 1.06% | 47 | SKYY | 13% | D H M | $59.2 | -0.47% | -0.08% | | 2.43% | 0.8 | 78 | 0.81% | | % | | % | -0.02% | 1.07% | 0.78% | 48 | SMH | 13% | D H M | $117.5 | 1.41% | 4.49% | | -0.19% | 1.9 | 88 | 1.56% | | % | | % | 0.89% | 2.87% | 2.07% | 49 | VUG | 13% | D H M | $160.74 | -0.29% | 0.27% | | 1.67% | 0.9 | 85 | 0.74% | | % | | % | 0.05% | 1.05% | 0.93% | 50 | ARKG | 12% | D H M | $31.98 | -5.19% | -7.47% | | 3.1% | -1.5 | 52 | 1.92% | | % | | % | -1.5% | 0.26% | 0.53% | | ETFs Moves Opposite to GLD. (Wed Apr 17 2019) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TBT | -23% | D H M | $34.44 | 0.06% | 3.45% | | -1.77% | | 79 | 1.13% | | % | | % | 0.68% | 1.88% | -0.39% | 2 | UUP | -7% | D H M | $26 | -0.04% | 0.17% | | 1.29% | | 49 | 0.3% | | % | | % | 0.04% | -0.05% | 0.22% | 3 | VXX | -4% | D H M | $25.89 | 0.7% | -7.7% | | 1.2% | | 20 | 3.07% | | % | | % | -1.61% | -5.15% | -2.51% | 4 | VIXM | -2% | D H M | $21.19 | 0.09% | -0.42% | | 0.52% | | 31 | 1.21% | | % | | % | -0.05% | -1.07% | -0.26% | 5 | UNG | -1% | D H M | $22.09 | -2.52% | -6.99% | | -0.54% | | 27 | 1.8% | | % | | % | -1.42% | -1.77% | -2.18% | | | | |
6 | XLF | 0% | D H M | $27.4 | 0.18% | 3.4% | | 0.22% | | 86 | 0.9% | | % | | % | 0.67% | 1.94% | 0.63% | 7 | IYT | -0% | D H M | $196.59 | 0.97% | 2.17% | | -0.85% | | 81 | 0.93% | | % | | % | 0.43% | 1.52% | 1.32% | 8 | DRIV | 0% | D H M | $14.38 | 1.2% | 3.16% | | -2.57% | | 88 | 1.14% | | % | | % | 0.64% | 2.33% | 1.52% | 9 | JETS | 1% | D H M | $31.27 | 1.3% | 2.06% | | -1.82% | | 82 | 1.02% | | % | | % | 0.42% | 2.21% | 1.54% | 10 | XOP | 3% | D H M | $128.6 | -0.37% | 0.94% | | -1.12% | | 61 | 1.92% | | % | | % | 0.19% | 2.13% | 1.46% | | | | |
11 | XLC | 3% | D H M | $49.12 | 0.18% | 1.13% | | 2.52% | | 96 | 0.95% | | % | | % | 0.23% | 1.68% | 1.1% | 12 | IFRA | 3% | D H M | $26.9 | -0.25% | 0.6% | | -0.43% | | 69 | 0.77% | | % | | % | 0.15% | 1% | 0.6% | 13 | PEJ | 5% | D H M | $44.75 | 0.13% | 1.61% | | -0.76% | | 91 | 0.66% | | % | | % | 0.34% | 1.78% | 1.33% | 14 | IGOV | 5% | D H M | $48.79 | 0.02% | -0.59% | | -0.84% | | 42 | 0.29% | | % | | % | -0.12% | -0.06% | -0.02% | 15 | XRT | 6% | D H M | $45.54 | 0.04% | -0.15% | | -0.2% | | 59 | 1% | | % | | % | -0.02% | 0.33% | 0.5% | | | | |
16 | USO | 6% | D H M | $106.24 | -0.67% | -0.97% | | 1.88% | | 78 | 1.35% | | % | | % | -0.19% | 2.02% | 1.96% | 17 | SHY | 6% | D H M | $83.87 | 0.04% | -0.08% | | 0.14% | | 25 | 0.09% | | % | | % | -0.01% | -0.07% | 0.01% | 18 | SDY | 6% | D H M | $100.68 | -0.52% | 0.26% | | -0.21% | | 65 | 0.59% | | % | | % | 0.06% | 0.65% | 0.66% | 19 | PAVE | 6% | D H M | $16.36 | -0.06% | 1.93% | | -0.47% | | 79 | 1.02% | | % | | % | 0.37% | 1.43% | 1.15% | 20 | OIH | 6% | D H M | $365 | -0.27% | 1.28% | | -4.82% | | 69 | 1.83% | | % | | % | 0.26% | 1.75% | 1.06% | | | | |
21 | XLI | 7% | D H M | $77.43 | 0.14% | 2.39% | | -0.63% | | 73 | 0.87% | | % | | % | 0.47% | 0.84% | 0.92% | 22 | IWN | 7% | D H M | $123.67 | -0.37% | 0.12% | | -0.55% | | 69 | 0.85% | | % | | % | 0.02% | 1.23% | 0.55% | 23 | XLE | 8% | D H M | $67.5 | -0.13% | 0.19% | | -0.61% | | 60 | 1.06% | | % | | % | 0.04% | 0.78% | 0.47% | 24 | IWD | 8% | D H M | $126.09 | -0.35% | 0.51% | | 0.27% | | 76 | 0.61% | | % | | % | 0.1% | 0.82% | 0.43% | 25 | IVE | 8% | D H M | $116.38 | -0.05% | 0.86% | | -0.05% | | 85 | 0.68% | | % | | % | 0.17% | 1.1% | 0.59% | | | | |
26 | DIA | 8% | D H M | $264.52 | 0% | 1.12% | | 0.01% | | 76 | 0.65% | | % | | % | 0.22% | 0.59% | 0.54% | 27 | XLV | 9% | D H M | $85.77 | -2.9% | -6.54% | | 2.82% | | 27 | 0.88% | | % | | % | -1.33% | -1.53% | -0.9% | 28 | XBI | 9% | D H M | $84.78 | -4.74% | -8.69% | | 1.75% | | 43 | 1.84% | | % | | % | -1.78% | -1.38% | -0.67% | 29 | XAR | 9% | D H M | $93.81 | -0.84% | 1.45% | | 2.33% | | 62 | 1.02% | | % | | % | 0.29% | 1.1% | 0.81% | 30 | VYM | 9% | D H M | $87.83 | -0.07% | 1.06% | | -0.64% | | 80 | 0.58% | | % | | % | 0.22% | 0.86% | 0.4% | | | | |
31 | XLY | 10% | D H M | $119.31 | 0.19% | 1.59% | | 0.34% | | 87 | 0.76% | | % | | % | 0.31% | 1.66% | 1.57% | 32 | IWM | 10% | D H M | $156.1 | -0.91% | -0.77% | | 0.42% | | 66 | 0.92% | | % | | % | -0.15% | 0.96% | 0.45% | 33 | ARKK | 10% | D H M | $47.05 | -2.55% | -3.94% | | 1.13% | | 59 | 1.56% | | % | | % | -0.79% | 0.52% | 0.58% | 34 | XLK | 11% | D H M | $77.6 | 0.56% | 1.6% | | 1.62% | | 87 | 0.92% | | % | | % | 0.33% | 1.46% | 1.31% | 35 | SPY | 11% | D H M | $289.45 | -0.24% | 0.4% | | 0.9% | | 84 | 0.64% | | % | | % | 0.08% | 0.9% | 0.71% | | | | |
36 | KWEB | 11% | D H M | $48.68 | 0.66% | -0.35% | | -1.09% | | 70 | 1.79% | | % | | % | -0.06% | 0.83% | 0.99% | 37 | IWF | 11% | D H M | $155.35 | -0.27% | 0.21% | | 1.44% | | 85 | 0.75% | | % | | % | 0.04% | 0.99% | 0.88% | 38 | IWC | 11% | D H M | $93.43 | -1.36% | -1.93% | | 0.5% | | 58 | 0.95% | | % | | % | -0.38% | 0.6% | -0.02% | 39 | INDA | 11% | D H M | $35.86 | 0.42% | 1.1% | | -2.26% | | 64 | 1.03% | | % | | % | 0.23% | 0.06% | 0.25% | 40 | IBB | 11% | D H M | $105.14 | -3.89% | -7.64% | | 1.49% | | 43 | 1.35% | | % | | % | -1.56% | -1.21% | -0.91% | | | | |
41 | EWP | 11% | D H M | $30.05 | 1.14% | 2.25% | | -2.06% | | 86 | 0.91% | | % | | % | 0.47% | 1.35% | 0.31% | 42 | XLP | 12% | D H M | $56.82 | 0.5% | 1.63% | | -0.62% | | 65 | 0.58% | | % | | % | 0.32% | 0.71% | 0.79% | 43 | ONLN | 12% | D H M | $38.28 | -0.31% | -0.8% | | 1.54% | | 61 | 1.35% | | % | | % | -0.18% | -0.11% | -0.05% | 44 | IWO | 12% | D H M | $198.07 | -1.5% | -1.66% | | 1.36% | | 62 | 1.03% | | % | | % | -0.33% | 0.68% | 0.34% | 45 | IVW | 12% | D H M | $43.83 | -0.43% | 0.02% | | 1.78% | | 80 | 0.66% | | % | | % | 0% | 0.7% | 0.69% | | | | |
46 | ARKG | 12% | D H M | $31.98 | -5.19% | -7.47% | | 3.1% | | 52 | 1.92% | | % | | % | -1.5% | 0.26% | 0.53% | 47 | VUG | 13% | D H M | $160.74 | -0.29% | 0.27% | | 1.67% | | 85 | 0.74% | | % | | % | 0.05% | 1.05% | 0.93% | 48 | SMH | 13% | D H M | $117.5 | 1.41% | 4.49% | | -0.19% | | 88 | 1.56% | | % | | % | 0.89% | 2.87% | 2.07% | 49 | SKYY | 13% | D H M | $59.2 | -0.47% | -0.08% | | 2.43% | | 78 | 0.81% | | % | | % | -0.02% | 1.07% | 0.78% | 50 | QQQ | 13% | D H M | $187.15 | 0.35% | 0.91% | | 1.78% | | 90 | 0.84% | | % | | % | 0.18% | 1.26% | 1.06% |
|
| |
|
|