|
|
ETFs Behave Similarly to BND
|
| |
|
Similar ETF History | Thu. Dec 21, 2023 Wed. Dec 20, 2023 Tue. Dec 19, 2023 Mon. Dec 18, 2023 Fri. Dec 15, 2023
| | ETFs Behave Similarly to BND(-0.42%). (Fri Dec 22 2023) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | IGOV | 91% | D H M | $41.39 | 0.36% | 1.65% | | 0% | 1.9 | 75 | 0.68% | | % | | % | 0.34% | 1.93% | 1.44% | | 2 | SMH | NAN% | D H M | $173.26 | -0.06% | -0.56% | | -2.72% | 1.2 | 77 | 1.45% | | % | | % | -0.12% | 3.74% | 1.61% | | 3 | IVW | NAN% | D H M | $75.05 | 0.07% | 0.83% | | -1.55% | 1.4 | 74 | 0.81% | | % | | % | 0.17% | 1.57% | 0.86% | | 4 | TLT | 168% | D H M | $98.3 | -0.7% | -0.87% | | -0.02% | 0.9 | 74 | 1.33% | | % | | % | -0.17% | 2.19% | 2.26% | | 5 | BND | 100% | D H M | $73.31 | -0.42% | -0.16% | | 0% | 0.9 | 75 | 0.51% | | % | | % | -0.04% | 1.03% | 0.95% | | | | | |
| 6 | VCIT | 99% | D H M | $80.85 | -0.44% | -0.06% | | 0% | 1 | 77 | 0.53% | | % | | % | -0.01% | 1.19% | 1.05% | | 7 | TIP | 98% | D H M | $107.33 | -0.28% | -0.28% | | 0% | 1 | 73 | 0.45% | | % | | % | -0.06% | 0.94% | 0.72% | | 8 | LQD | 97% | D H M | $109.99 | -0.27% | -0.34% | | 0% | 0.9 | 77 | 0.68% | | % | | % | -0.06% | 1.19% | 1.23% | | 9 | VCSH | 96% | D H M | $77.13 | -0.28% | -0.01% | | 0% | 1 | 70 | 0.21% | | % | | % | 0% | 0.49% | 0.43% | | 10 | PCY | 92% | D H M | $20.59 | -0.29% | 0% | | 0% | 1.1 | 82 | 0.95% | | % | | % | 0% | 1.95% | 1.99% | | | | | |
| 11 | SLV | 85% | D H M | $22.24 | -0.34% | 1.86% | | 0% | 0.2 | 46 | 1.64% | | % | | % | 0.36% | 0.64% | 0.3% | | 12 | JNK | 84% | D H M | $94.85 | -0.06% | 0.22% | | 0% | 1.3 | 76 | 0.46% | | % | | % | 0.04% | 0.93% | 0.77% | | 13 | CEMB | 82% | D H M | $43.95 | 0% | 0.5% | | 0% | 1.4 | 92 | 0.32% | | % | | % | 0.09% | 0.82% | 0.74% | | 14 | BWX | 80% | D H M | $23.13 | 0.04% | 1.05% | | 0% | 1.7 | 76 | 0.7% | | % | | % | 0.22% | 1.45% | 1.05% | | 15 | EDOC | 77% | D H M | $9.98 | 0.81% | 0.6% | | 0% | 1.7 | 71 | 2.49% | | % | | % | 0.2% | 4.83% | 4.14% | | | | | |
| 16 | SPY | NAN% | D H M | $473.65 | 0.2% | 0.92% | | -0.21% | 1.4 | 72 | 0.78% | | % | | % | 0.18% | 1.58% | 1.03% | | 17 | ACES | 76% | D H M | $36.3 | 2.11% | -0.32% | | 0% | 1.3 | 68 | 2.87% | | % | | % | -0.06% | 5.82% | 4.25% | | 18 | TAN | 75% | D H M | $52.59 | -0.89% | 1.56% | | -0.99% | 1.5 | 62 | 3.03% | | % | | % | 0.31% | 5.65% | 3.36% | | 19 | EMHY | 74% | D H M | $36.29 | 0% | 0.67% | | 0% | 1.4 | 86 | 0.54% | | % | | % | 0.14% | 1.07% | 0.91% | | 20 | HYG | 70% | D H M | $77.48 | -0.11% | 0.71% | | 0% | 1.4 | 81 | 0.45% | | % | | % | 0.14% | 0.92% | 0.78% | | | | | |
| 21 | BNDX | 65% | D H M | $49.42 | -2.67% | -2.03% | | 0% | -0.8 | 53 | 0.49% | | % | | % | -0.41% | 0.69% | 0.77% | | 22 | XLE | NAN% | D H M | $84.98 | 0.3% | 0.81% | | -0.28% | 1 | 50 | 1.33% | | % | | % | 0.17% | 1.3% | 0.06% | | 23 | XLRE | 76% | D H M | $39.75 | 0.45% | -0.63% | | 0% | 1 | 65 | 1.45% | | % | | % | -0.13% | 1.94% | 2.23% | | 24 | OIH | 65% | D H M | $313.48 | 0.47% | 1.06% | | 0% | 0.9 | 49 | 1.74% | | % | | % | 0.21% | 1.88% | -0.21% | | 25 | GLD | NAN% | D H M | $190.39 | 0.5% | 1.81% | | 0.18% | 1.2 | 55 | 0.92% | | % | | % | 0.36% | 0.51% | 0.58% | | | | | |
| 26 | XHB | 63% | D H M | $95.78 | 0.54% | 1.12% | | 0% | 1.3 | 79 | 1.68% | | % | | % | 0.22% | 4.35% | 3.67% | | 27 | IWN | 62% | D H M | $156.03 | 0.72% | 1.96% | | -0.78% | 1.4 | 70 | 1.54% | | % | | % | 0.39% | 3.56% | 2.92% | | 28 | GDX | 60% | D H M | $31.88 | 1.67% | 2.99% | | -4.13% | 1.4 | 54 | 2.06% | | % | | % | 0.61% | 1.56% | 1.85% | | 29 | SHY | 60% | D H M | $81.93 | 0.02% | 0.27% | | 0% | 1.5 | 67 | 0.14% | | % | | % | 0.05% | 0.15% | 0.15% | | 30 | XRT | 59% | D H M | $72.23 | -0.01% | 1.95% | | 0% | 1.3 | 66 | 1.62% | | % | | % | 0.38% | 3.5% | 3.1% | | | | | |
| 31 | SIL | 58% | D H M | $29.14 | 1.26% | 4.53% | | 0% | 1.8 | 58 | 2.08% | | % | | % | 0.89% | 2.56% | 2.53% | | 32 | XOP | 56% | D H M | $139.42 | 0.61% | 2% | | 0% | 1.2 | 52 | 1.64% | | % | | % | 0.39% | 2.04% | -0.06% | | 33 | IFRA | 55% | D H M | $40.34 | 0.84% | 1.36% | | 0% | 1.4 | 67 | 1.2% | | % | | % | 0.25% | 2.14% | 1.81% | | 34 | IWM | 54% | D H M | $201.48 | 0.93% | 2.25% | | -0.97% | 1.5 | 72 | 1.48% | | % | | % | 0.44% | 3.58% | 2.86% | | 35 | ONLN | 53% | D H M | $36.8 | 0.55% | 3.52% | | 0% | 1.6 | 82 | 1.79% | | % | | % | 0.69% | 4.59% | 3.47% | | | | | |
| 36 | GDXJ | 49% | D H M | $39.19 | 1.53% | 4.37% | | -5.03% | 1.4 | 53 | 2.3% | | % | | % | 0.87% | 1.52% | 2.03% | | 37 | USO | 49% | D H M | $69.05 | 0.03% | 2.83% | | 0% | 0.5 | 51 | 2.13% | | % | | % | 0.55% | 1.94% | -0.85% | | 38 | IPO | 48% | D H M | $37.79 | 0.88% | 2.27% | | 0% | 1.5 | 77 | 1.7% | | % | | % | 0.46% | 4.08% | 3.16% | | 39 | PAVE | 48% | D H M | $34.46 | 0.41% | 1.35% | | 0% | 1.4 | 77 | 1.19% | | % | | % | 0.26% | 3.44% | 2.42% | | 40 | VYM | 48% | D H M | $111.17 | 0.65% | -0.12% | | 0% | 1.2 | 64 | 0.79% | | % | | % | -0.02% | 1.39% | 1.17% | | | | | |
| 41 | ICLN | 47% | D H M | $15.43 | 0.59% | 0.72% | | 0% | 1.5 | 61 | 2.09% | | % | | % | 0.13% | 3.38% | 2.27% | | 42 | IWO | 45% | D H M | $252.73 | 1.01% | 2.31% | | -1.14% | 1.5 | 73 | 1.43% | | % | | % | 0.46% | 3.57% | 2.78% | | 43 | SDY | 44% | D H M | $124.4 | 0.56% | 0.71% | | 0% | 1.1 | 60 | 0.85% | | % | | % | 0.15% | 0.99% | 1.1% | | 44 | XLU | 44% | D H M | $63.01 | 0.95% | -1.51% | | 0% | -0.5 | 50 | 1.41% | | % | | % | -0.3% | -0.47% | 0.15% | | 45 | XME | 43% | D H M | $61 | 1.46% | 6.5% | | 0% | 2 | 67 | 1.62% | | % | | % | 1.26% | 4.99% | 3.2% | | | | | |
| 46 | VT | 42% | D H M | $102.24 | 0.17% | 0.42% | | 0% | 1.4 | 70 | 0.81% | | % | | % | 0.08% | 1.38% | 0.97% | | 47 | ARKG | 41% | D H M | $32.97 | 2.89% | 6.37% | | 0% | 1.9 | 66 | 3.13% | | % | | % | 1.27% | 5.62% | 3.8% | | 48 | DRIV | 40% | D H M | $24.75 | 0.53% | 1.19% | | 0% | 1.6 | 74 | 1.45% | | % | | % | 0.25% | 2.84% | 1.61% | | 49 | XLF | 40% | D H M | $37.39 | 0.34% | 0.09% | | 0% | 1.1 | 67 | 0.9% | | % | | % | 0.03% | 1.72% | 1.46% | | 50 | BLOK | 39% | D H M | $30.86 | 2.46% | 9.39% | | 0% | 1.7 | 76 | 2.15% | | % | | % | 1.82% | 5.33% | 6.76% | | | | ETFs Moves Opposite to BND. (Fri Dec 22 2023) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | TBT | -92% | D H M | $30.54 | 1.03% | 0.2% | | 0% | | 26 | 2.76% | | % | | % | 0.03% | -5.04% | -4.88% | | 2 | QQQ | -63% | D H M | $408.38 | 0.15% | 0.71% | | -1.56% | | 80 | 0.97% | | % | | % | 0.14% | 2.33% | 1.21% | | 3 | URA | -14% | D H M | $29.8 | 1.78% | 2.72% | | 0% | | 52 | 2.11% | | % | | % | 0.55% | 0.57% | 0.23% | | 4 | XLP | -2% | D H M | $71.29 | 0.86% | 0.07% | | 0% | | 51 | 0.79% | | % | | % | 0.01% | 0.33% | 0.41% | | 5 | XLK | -2% | D H M | $192.11 | 0.16% | 0.21% | | 0% | | 74 | 0.97% | | % | | % | 0.04% | 1.82% | 1.01% | | | | | |
| 6 | UUP | 0% | D H M | $27.15 | -0.04% | -6.67% | | 0.63% | | 20 | 0.87% | | % | | % | -1.41% | -3.88% | -1.87% | | 7 | XAR | 2% | D H M | $135.52 | 1.18% | 1.73% | | 0% | | 63 | 1.19% | | % | | % | 0.35% | 1.4% | 1.53% | | 8 | UNG | 5% | D H M | $4.98 | -0.2% | 3.11% | | 0% | | 39 | 2.98% | | % | | % | 0.62% | -2.35% | -4.9% | | 9 | IWF | 5% | D H M | $302.73 | 0.06% | 0.7% | | 0% | | 76 | 0.94% | | % | | % | 0.14% | 1.83% | 1.07% | | 10 | VUG | 6% | D H M | $310.66 | 0.02% | 0.89% | | 0% | | 77 | 0.96% | | % | | % | 0.18% | 1.88% | 1.08% | | | | | |
| 11 | SPLV | 8% | D H M | $62.07 | 0.57% | 0.42% | | 0% | | 52 | 0.73% | | % | | % | 0.08% | 0.11% | 0.39% | | 12 | INDA | 8% | D H M | $48.34 | 0.37% | 0.08% | | 0% | | 67 | 0.8% | | % | | % | 0.02% | 1.03% | 1.65% | | 13 | FXI | 8% | D H M | $23.08 | -2.66% | -4.35% | | 0% | | 37 | 1.65% | | % | | % | -0.88% | -0.96% | -2.71% | | 14 | MCHI | 10% | D H M | $39.3 | -2.51% | -4.66% | | 0% | | 35 | 1.5% | | % | | % | -0.94% | -0.97% | -1.99% | | 15 | IWC | 14% | D H M | $116.18 | 1.92% | 3.42% | | 0% | | 75 | 1.6% | | % | | % | 0.68% | 3.64% | 3.25% | | | | | |
| 16 | IVE | 14% | D H M | $172.75 | 0.41% | 0.21% | | 1.24% | | 69 | 0.85% | | % | | % | 0.04% | 1.81% | 1.36% | | 17 | EWJ | 15% | D H M | $63.36 | 0.36% | 0.3% | | 0% | | 59 | 1% | | % | | % | 0.06% | 0.25% | 0.22% | | 18 | XLC | 16% | D H M | $72.6 | -0.01% | 2.22% | | 0% | | 74 | 1.09% | | % | | % | 0.43% | 1.98% | 0.62% | | 19 | VIXM | 17% | D H M | $17.35 | 0.12% | 5.76% | | -3.75% | | 48 | 2.01% | | % | | % | 1.12% | -0.14% | -0.44% | | 20 | VFMO | 17% | D H M | $131.63 | 1.35% | 2.21% | | 0% | | 77 | 1.09% | | % | | % | 0.44% | 3.11% | 2.31% | | | | | |
| 21 | JETS | 17% | D H M | $19.34 | 0.31% | 0.83% | | -3.1% | | 71 | 1.76% | | % | | % | 0.21% | 2.53% | 3.35% | | 22 | IYT | 19% | D H M | $264.22 | 0.44% | -0.12% | | 0% | | 66 | 1.25% | | % | | % | -0.02% | 1.89% | 2.12% | | 23 | EWI | 19% | D H M | $33.77 | 0.18% | 0.48% | | 0% | | 62 | 1.08% | | % | | % | 0.09% | 0.83% | 0.8% | | 24 | EEM | 19% | D H M | $39.38 | -0.49% | -1.51% | | 0% | | 52 | 1.02% | | % | | % | -0.3% | 0.6% | 0.03% | | 25 | FIVG | 21% | D H M | $35.82 | 0.68% | 1.28% | | 0% | | 79 | 1.14% | | % | | % | 0.25% | 3.16% | 2.08% | | | | | |
| 26 | PEJ | 23% | D H M | $41.93 | 0.16% | 0.48% | | 0% | | 64 | 1.41% | | % | | % | 0.1% | 2.28% | 1.62% | | 27 | XBI | 24% | D H M | $87.62 | 3.48% | 2.22% | | 2.98% | | 69 | 2.17% | | % | | % | 0.45% | 3.48% | 3.94% | | 28 | EWY | 24% | D H M | $63.99 | -0.2% | 0.08% | | 0% | | 61 | 1.54% | | % | | % | 0.02% | 1.78% | 0.55% | | 29 | BOTZ | 25% | D H M | $28.4 | -0.19% | 0.76% | | 0% | | 72 | 1.3% | | % | | % | 0.14% | 3.21% | 2.09% | | 30 | IBUY | 26% | D H M | $54.41 | 1.25% | 3.32% | | 0% | | 67 | 1.81% | | % | | % | 0.65% | 3.79% | 3.25% | | | | | |
| 31 | XLV | 27% | D H M | $135.02 | 0.49% | 0.64% | | 0% | | 63 | 0.75% | | % | | % | 0.13% | 0.75% | 0.82% | | 32 | KWEB | 27% | D H M | $25.86 | -4.1% | -5.43% | | 0% | | 41 | 1.95% | | % | | % | -1.08% | -0.84% | -1.61% | | 33 | EWP | 27% | D H M | $30.46 | 0% | -0.46% | | 0% | | 47 | 1.14% | | % | | % | -0.1% | -0.37% | 0.4% | | 34 | LIT | 28% | D H M | $50.55 | 2.02% | 2.49% | | 0% | | 65 | 1.84% | | % | | % | 0.49% | 2.4% | 0.24% | | 35 | XLY | 31% | D H M | $180.11 | -0.39% | 0.5% | | 0% | | 80 | 1.19% | | % | | % | 0.1% | 2.42% | 1.82% | | | | | |
| 36 | XLI | 31% | D H M | $113.26 | 0.59% | 0.21% | | 0% | | 69 | 0.89% | | % | | % | 0.04% | 1.75% | 1.54% | | 37 | SKYY | 32% | D H M | $88.25 | 0.43% | 1.89% | | 0% | | 75 | 1.46% | | % | | % | 0.38% | 2.86% | 2.36% | | 38 | VXX | 34% | D H M | $16.78 | -1.64% | 3.97% | | -7.51% | | 43 | 3.86% | | % | | % | 0.72% | -0.72% | -1.82% | | 39 | IBB | 34% | D H M | $134 | 2.45% | 1.66% | | 0% | | 72 | 1.29% | | % | | % | 0.34% | 2.98% | 2.65% | | 40 | IWD | 35% | D H M | $164.51 | 0.53% | 0.28% | | 0% | | 65 | 0.88% | | % | | % | 0.05% | 1.71% | 1.38% | | | | | |
| 41 | DIA | 35% | D H M | $374.27 | 0.1% | 0.44% | | 0.75% | | 73 | 0.68% | | % | | % | 0.09% | 1.51% | 1.51% | | 42 | IDRV | 36% | D H M | $35.11 | 0.11% | -1.71% | | 0% | | 63 | 1.95% | | % | | % | -0.34% | 2.3% | 1.12% | | 43 | EWG | 36% | D H M | $29.51 | -0.1% | 0.82% | | 0% | | 70 | 0.99% | | % | | % | 0.17% | 1.02% | 1.19% | | 44 | ARKK | 36% | D H M | $52.99 | 1.29% | 3.67% | | 0% | | 66 | 2.54% | | % | | % | 0.72% | 3.71% | 4.08% | | 45 | VWO | 37% | D H M | $40.26 | -0.36% | -1.98% | | 0% | | 49 | 0.92% | | % | | % | -0.42% | -0.23% | -0.25% | | | | | |
| 46 | XLB | 38% | D H M | $85.58 | 0.59% | 0.48% | | 0% | | 66 | 1.03% | | % | | % | 0.11% | 1.98% | 1.34% | | 47 | REMX | 39% | D H M | $60.97 | 1.68% | 3.48% | | 0% | | 61 | 2.24% | | % | | % | 0.69% | 3.36% | 0.77% | | 48 | BLOK | 39% | D H M | $30.86 | 2.46% | 9.39% | | 0% | | 76 | 2.15% | | % | | % | 1.82% | 5.33% | 6.76% | | 49 | XLF | 40% | D H M | $37.39 | 0.34% | 0.09% | | 0% | | 67 | 0.9% | | % | | % | 0.03% | 1.72% | 1.46% | | 50 | DRIV | 40% | D H M | $24.75 | 0.53% | 1.19% | | 0% | | 74 | 1.45% | | % | | % | 0.25% | 2.84% | 1.61% |
| |
| | |
|
|