Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Apr 12, 2024): Fluctuation
i
Ticker
Description
Close
Daily Fluctuation
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$14.7900
%
%
%
Prediction
Intraday
Waves
0.72
3.37
0.05
2
GDXJ
VanEck Vectors Junior Gold Miners ETF
$41.9900
%
%
%
Prediction
Intraday
Waves
0.05
6.4
4.03
3
GDX
VanEck Vectors Gold Miners ETF
$33.7600
%
%
%
Prediction
Intraday
Waves
-0.06
5.47
3.39
4
TAN
Invesco Solar ETF
$41.9900
%
%
%
Prediction
Intraday
Waves
-0.52
-0.56
-0.46
5
XBI
SPDR SP Biotech ETF
$88.1500
%
%
%
Prediction
Intraday
Waves
-0.45
-1.84
-1.69
6
GLD
SPDR Gold Shares
$216.8900
%
%
%
Prediction
Intraday
Waves
0.16
3.54
2.08
7
XLE
Energy Select Sector SPDR ETF
$96.1300
%
%
%
Prediction
Intraday
Waves
-0.4
2.06
2.05
8
VIXM
ProShares VIX Mid-Term Futures ETF
$16.6150
%
%
%
Prediction
Intraday
Waves
0.37
1.46
0.18
9
IWO
Russell 2000 Growth Ishares ETF
$255.3600
%
%
%
Prediction
Intraday
Waves
-0.56
-1.32
-0.54
10
IWM
iShares Russell 2000
$198.6900
%
%
%
Prediction
Intraday
Waves
-0.56
-1.11
-0.3
11
IWN
iShares Russell 2000 Value ETF
$150.3800
%
%
%
Prediction
Intraday
Waves
-0.58
-0.9
-0.04
12
JETS
U.S. Global Jets ETF
$19.5400
%
%
%
Prediction
Intraday
Waves
-0.59
-1.38
0.26
13
IVE
iShares S&P 500 Value ETF
$178.5200
%
%
%
Prediction
Intraday
Waves
-0.55
-0.79
-0.15
14
SPY
SPDR S&P 500 ETF Trust
$510.8400
%
%
%
Prediction
Intraday
Waves
-0.29
-0.49
0.07
15
IVW
iShares S&P 500 Growth ETF
$83.8700
%
%
%
Prediction
Intraday
Waves
-0.09
-0.26
0.25
16
DIA
SPDR Dow Jones Industrial Average ETF
$379.8700
%
%
%
Prediction
Intraday
Waves
-0.46
-1.27
-0.33
17
UUP
PowerShares DB US Dollar Bullish ETF
$28.8400
%
%
%
Prediction
Intraday
Waves
0.35
0.42
0.61
18
TLT
iShares 20+ Year Treasury Bond ETF
$90.3000
%
%
%
Prediction
Intraday
Waves
-0.23
-1.78
-1.07
19
SMH
Semiconductor sector etf
$220.9100
%
%
%
Prediction
Intraday
Waves
-0.18
-0.56
0.02
20
QQQ
PowerShares QQQ ETF
$438.0600
%
%
%
Prediction
Intraday
Waves
-0.14
-0.42
0.04
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA