Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Feb 12, 2021): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$62.9600
-3.32
%
%
%
Prediction
Intraday
Waves
-0.88
-7.75
-0.92
2
ICLN
iShares Global Clean Energy ETF
$30.2950
-2.01
%
%
%
Prediction
Intraday
Waves
-0.55
-0.18
-1.18
3
MJ
ETFMG Alternative Harvest ETF
$24.5400
-2
%
%
%
Prediction
Intraday
Waves
0.85
19.95
12.22
4
TLT
iShares 20+ Year Treasury Bond ETF
$147.1050
-1.25
%
%
%
Prediction
Intraday
Waves
-0.14
-1.43
-0.51
5
XBI
SPDR SP Biotech ETF
$164.3200
-0.91
%
%
%
Prediction
Intraday
Waves
-0.29
4.69
3.12
6
PCY
Invesco Emerging Markets Sovereign Debt ETF
$28.2600
-0.74
%
%
%
Prediction
Intraday
Waves
-0.18
0.2
0.16
7
XLU
Utilities sector ETF
$62.6200
-0.73
%
%
%
Prediction
Intraday
Waves
-0.3
0.25
0.37
8
VIXM
ProShares VIX Mid-Term Futures ETF
$41.0700
-0.63
%
%
%
Prediction
Intraday
Waves
0.67
0.01
2.3
9
XAR
SPDR S&P Aerospace & Defense ETF
$125.9600
-0.6
%
%
%
Prediction
Intraday
Waves
0.64
4.51
2.02
10
ACES
ALPS Clean Energy ETF
$98.0000
-0.51
%
%
%
Prediction
Intraday
Waves
0.07
2.33
0.96
11
IGOV
iShares International Treasury Bond ETF
$54.3750
-0.49
%
%
%
Prediction
Intraday
Waves
0.18
-0.35
-0.34
12
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$30.6500
-0.45
%
%
%
Prediction
Intraday
Waves
0.1
-0.32
-0.3
13
EMHY
iShares Emerging Markets High Yield Bond ETF
$45.9750
-0.34
%
%
%
Prediction
Intraday
Waves
-0.07
0.34
0.15
14
IEF
iShares 7-10 Year Treasury Bond
$117.7950
-0.33
%
%
%
Prediction
Intraday
Waves
0
-0.37
-0.04
15
LQD
iShares Investment Grade Corporate Bond ETF
$134.6800
-0.33
%
%
%
Prediction
Intraday
Waves
-0.01
-0.29
-0.12
16
BNDX
Vanguard Total International Bond Index Fund ETF
$57.8450
-0.31
%
%
%
Prediction
Intraday
Waves
-0.05
-0.27
-0.16
17
GLD
SPDR Gold Shares
$170.6900
-0.3
%
%
%
Prediction
Intraday
Waves
0.1
-0.39
-0.26
18
XHB
Home builder sector ETF
$65.0600
-0.29
%
%
%
Prediction
Intraday
Waves
0.45
2.59
2.05
19
BND
Vanguard Total Bond Market Index ETF
$86.8350
-0.26
%
%
%
Prediction
Intraday
Waves
-0.03
-0.28
-0.07
20
CEMB
Emerging Market Corporate Bond ETF
$52.9400
-0.19
%
%
%
Prediction
Intraday
Waves
0.02
0.1
0.15
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA