Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Tue. Jun 18, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
GBTC
Grayscale Bitcoin Trust
$11.4600
-4.5
%
%
%
Prediction
Intraday
Waves
3.07
1.97
3.1
2
UNG
United States Natural Gas
$19.8700
-2.17
%
%
%
Prediction
Intraday
Waves
-0.64
-2.61
-3.03
3
TBT
ProShares UltraShort 20+ Year Treasury
$29.3000
-0.95
%
%
%
Prediction
Intraday
Waves
-0.47
-0.55
-2.2
4
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$107.2800
-0.78
%
%
%
Prediction
Intraday
Waves
-0.79
-4.33
-1.63
5
XLP
Consumer Staples sector ETF
$58.6000
-0.54
%
%
%
Prediction
Intraday
Waves
-0.08
2.24
0.65
6
XLU
Utilities sector ETF
$60.3900
-0.41
%
%
%
Prediction
Intraday
Waves
0.37
1.65
0.83
7
XLRE
Real Estate sector ETF
$38.0200
-0.26
%
%
%
Prediction
Intraday
Waves
0.32
1.95
0.97
8
PEJ
Invesco Dynamic Leisure and Entertainment ETF
$43.2800
0%
%
%
Prediction
Intraday
Waves
0.16
1.71
0.08
9
LIT
Global X Lithium & Battery Tech ETF
$25.9200
0%
%
%
Prediction
Intraday
Waves
-0.35
2.14
0.09
10
SHY
iShares 1-3 Year Treasury Bond ETF
$84.5600
0.01
%
%
%
Prediction
Intraday
Waves
0.02
0.07
0.13
11
SPLV
Invesco S&P 500 Low Volatility ETF
$55.4200
0.02
%
%
%
Prediction
Intraday
Waves
0.14
1.81
0.91
12
MJ
ETFMG Alternative Harvest ETF
$31.5500
0.06
%
%
%
Prediction
Intraday
Waves
-0.63
0.45
-1.38
13
REMX
VanEck Vectors Rare Earth/Strategic Metals ETF
$44.3100
0.07
%
%
%
Prediction
Intraday
Waves
-0.49
0.71
1.79
14
IGOV
iShares International Treasury Bond ETF
$49.9500
0.1
%
%
%
Prediction
Intraday
Waves
-0.04
0.53
0.59
15
UUP
PowerShares DB US Dollar Bullish ETF
$26.3500
0.11
%
%
%
Prediction
Intraday
Waves
0.19
-0.02
-0.01
16
VCSH
Vanguard Short-Term Corporate Bond ETF
$80.3500
0.14
%
%
%
Prediction
Intraday
Waves
0.06
0.14
0.18
17
HYXU
iShares International High Yield Bond ETF (90% Europe)
$50.1700
0.16
%
%
%
Prediction
Intraday
Waves
-0.2
0.55
0.18
18
IEF
iShares 7-10 Year Treasury Bond
$109.5100
0.19
%
%
%
Prediction
Intraday
Waves
0.16
0.31
0.59
19
CEMB
Emerging Market Corporate Bond ETF
$50.4800
0.22
%
%
%
Prediction
Intraday
Waves
0.08
0.46
0.3
20
BND
Vanguard Total Bond Market Index ETF
$82.5900
0.23
%
%
%
Prediction
Intraday
Waves
0.12
0.22
0.37
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA