Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Mon. Jun 10, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
SILJ
PureFunds ISE Junior Silver ETF
$7.3300
-3.43
%
%
%
Prediction
Intraday
Waves
-0.53
3.37
-0.61
2
GDXJ
VanEck Vectors Junior Gold Miners ETF
$30.0600
-2.72
%
%
%
Prediction
Intraday
Waves
-0.65
4.49
2.01
3
SLV
iShares Silver Trust
$13.7700
-2.13
%
%
%
Prediction
Intraday
Waves
-0.14
1.19
0.08
4
GDX
VanEck Vectors Gold Miners ETF
$22.4600
-1.79
%
%
%
Prediction
Intraday
Waves
-0.04
5.21
2.84
5
SIL
Global X Silver Miners ETF
$23.9200
-1.2
%
%
%
Prediction
Intraday
Waves
0
4.12
0.82
6
XBI
SPDR SP Biotech ETF
$82.1000
-1.1
%
%
%
Prediction
Intraday
Waves
0.41
0.11
-0.72
7
USO
United States Oil
$88.8800
-1.07
%
%
%
Prediction
Intraday
Waves
0.22
-6.46
-3.75
8
GBTC
Grayscale Bitcoin Trust
$10.2500
-1.06
%
%
%
Prediction
Intraday
Waves
-1.01
-2.86
3.77
9
GLD
SPDR Gold Shares
$125.3300
-1
%
%
%
Prediction
Intraday
Waves
0.03
2.07
1
10
TLT
iShares 20+ Year Treasury Bond ETF
$130.5000
-0.94
%
%
%
Prediction
Intraday
Waves
-0.3
1.55
1.22
11
VIXM
ProShares VIX Mid-Term Futures ETF
$21.7600
-0.87
%
%
%
Prediction
Intraday
Waves
-1.04
-0.16
-0.09
12
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$111.4400
-0.71
%
%
%
Prediction
Intraday
Waves
-1.99
-0.28
-1.16
13
XLU
Utilities sector ETF
$59.6500
-0.68
%
%
%
Prediction
Intraday
Waves
0.28
0.49
0.99
14
XOP
SPDR SP Oil Gas Explor and Prodtn ETF
$102.7200
-0.62
%
%
%
Prediction
Intraday
Waves
-0.13
-4.41
-3.42
15
IBB
Biotech large cap etf
$103.2100
-0.6
%
%
%
Prediction
Intraday
Waves
0.42
-0.28
-0.65
16
TIP
iShares TIPS Bond ETF
$114.5100
-0.54
%
%
%
Prediction
Intraday
Waves
-0.07
0.5
0.37
17
IGOV
iShares International Treasury Bond ETF
$50.0000
-0.5
%
%
%
Prediction
Intraday
Waves
0.1
1.25
0.67
18
IEF
iShares 7-10 Year Treasury Bond
$108.6900
-0.49
%
%
%
Prediction
Intraday
Waves
-0.1
0.88
0.67
19
LQD
iShares Investment Grade Corporate Bond ETF
$121.1200
-0.36
%
%
%
Prediction
Intraday
Waves
0.05
0.73
0.47
20
XLRE
Real Estate sector ETF
$37.3000
-0.32
%
%
%
Prediction
Intraday
Waves
0.38
0.98
0.91
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA