Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Fri. Jun 7, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
TBT
ProShares UltraShort 20+ Year Treasury
$29.5100
-1.8
%
%
%
Prediction
Intraday
Waves
-0.07
-3.88
-2.69
2
XLU
Utilities sector ETF
$60.0600
-0.74
%
%
%
Prediction
Intraday
Waves
0.61
0.5
0.89
3
UUP
PowerShares DB US Dollar Bullish ETF
$26.0300
-0.5
%
%
%
Prediction
Intraday
Waves
-0.23
-0.41
-0.07
4
GDXJ
VanEck Vectors Junior Gold Miners ETF
$30.9000
-0.48
%
%
%
Prediction
Intraday
Waves
0.88
4.85
2.23
5
XLF
Financial Select Sector SPDR ETF
$27.1200
-0.18
%
%
%
Prediction
Intraday
Waves
0.83
0.03
-0.59
6
GDX
VanEck Vectors Gold Miners ETF
$22.8700
0.04
%
%
%
Prediction
Intraday
Waves
1.11
5.31
2.89
7
IFRA
iShares U.S. Infrastructure ETF
$26.3330
0.1
%
%
%
Prediction
Intraday
Waves
0.85
-0.16
-0.52
8
SHY
iShares 1-3 Year Treasury Bond ETF
$84.5700
0.11
%
%
%
Prediction
Intraday
Waves
0
0.23
0.17
9
CEMB
Emerging Market Corporate Bond ETF
$50.0900
0.14
%
%
%
Prediction
Intraday
Waves
0.04
0.21
0.1
10
VCSH
Vanguard Short-Term Corporate Bond ETF
$80.2000
0.14
%
%
%
Prediction
Intraday
Waves
0.02
0.28
0.19
11
SPLV
Invesco S&P 500 Low Volatility ETF
$55.2400
0.16
%
%
%
Prediction
Intraday
Waves
0.78
0.84
0.73
12
UNG
United States Natural Gas
$20.0500
0.17
%
%
%
Prediction
Intraday
Waves
-0.97
-5.02
-2.31
13
XOP
SPDR SP Oil Gas Explor and Prodtn ETF
$103.3600
0.19
%
%
%
Prediction
Intraday
Waves
0.17
-5.16
-3.37
14
BNDX
Vanguard Total International Bond Index Fund ETF
$56.8200
0.26
%
%
%
Prediction
Intraday
Waves
0.12
0.53
0.38
15
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
$86.1000
0.26
%
%
%
Prediction
Intraday
Waves
0.28
-0.21
-0.19
16
VIXM
ProShares VIX Mid-Term Futures ETF
$21.9500
0.27
%
%
%
Prediction
Intraday
Waves
-0.85
0.66
0.33
17
BND
Vanguard Total Bond Market Index ETF
$82.3400
0.27
%
%
%
Prediction
Intraday
Waves
0.02
0.59
0.41
18
XLRE
Real Estate sector ETF
$37.4200
0.27
%
%
%
Prediction
Intraday
Waves
0.54
0.81
0.78
19
IWN
iShares Russell 2000 Value ETF
$117.6800
0.28
%
%
%
Prediction
Intraday
Waves
0.61
-0.94
-1.47
20
INDA
iShares MSCI India ETF
$35.8100
0.31
%
%
%
Prediction
Intraday
Waves
-0.11
1.69
1.23
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA