Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Tue. Mar 26, 2019): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$30.4200
-5.65
%
%
%
Prediction
Intraday
Waves
1.06
-1.54
-0.53
2
VIXM
ProShares VIX Mid-Term Futures ETF
$21.8700
-1.44
%
%
%
Prediction
Intraday
Waves
0.51
-0.04
0.06
3
UNG
United States Natural Gas
$24.1800
-0.82
%
%
%
Prediction
Intraday
Waves
-0.77
-0.81
0.28
4
SIL
Global X Silver Miners ETF
$27.5650
-0.67
%
%
%
Prediction
Intraday
Waves
0.74
2.42
-0.04
5
SLV
iShares Silver Trust
$14.4800
-0.62
%
%
%
Prediction
Intraday
Waves
0.07
0.73
-0.63
6
GLD
SPDR Gold Shares
$124.3000
-0.5
%
%
%
Prediction
Intraday
Waves
0.15
0.8
-0.21
7
EWP
iShares MSCI Spain ETF
$28.5700
-0.49
%
%
%
Prediction
Intraday
Waves
-0.82
0.76
0.3
8
EWY
iShares MSCI South Korea Capped ETF
$61.0300
-0.36
%
%
%
Prediction
Intraday
Waves
-0.34
0.28
-0.98
9
BWX
SPDR Bloomberg Barclays International Treasury Bond ETF
$28.0200
-0.32
%
%
%
Prediction
Intraday
Waves
0.11
0.8
0.28
10
TAN
Invesco Solar ETF
$23.0700
-0.22
%
%
%
Prediction
Intraday
Waves
-1.33
-0.3
-1.1
11
TIP
iShares TIPS Bond ETF
$112.7300
-0.18
%
%
%
Prediction
Intraday
Waves
0.14
0.69
0.39
12
CEMB
Emerging Market Corporate Bond ETF
$49.7000
-0.18
%
%
%
Prediction
Intraday
Waves
0.1
0.53
0.24
13
KWEB
KraneShares CSI China Internet ETF
$45.1700
-0.18
%
%
%
Prediction
Intraday
Waves
-0.85
-0.99
-0.27
14
IGOV
iShares International Treasury Bond ETF
$49.2100
-0.18
%
%
%
Prediction
Intraday
Waves
0.1
0.76
0.29
15
BNDX
Vanguard Total International Bond Index Fund ETF
$55.7100
-0.16
%
%
%
Prediction
Intraday
Waves
0.13
0.41
0.31
16
IEF
iShares 7-10 Year Treasury Bond
$106.5200
-0.08
%
%
%
Prediction
Intraday
Waves
0.31
0.74
0.41
17
TLT
iShares 20+ Year Treasury Bond ETF
$124.9700
-0.07
%
%
%
Prediction
Intraday
Waves
0.58
1.24
0.61
18
MCHI
iShares MSCI China ETF
$60.9400
-0.02
%
%
%
Prediction
Intraday
Waves
-0.63
0.37
0.27
19
SHY
iShares 1-3 Year Treasury Bond ETF
$84.1100
-0.01
%
%
%
Prediction
Intraday
Waves
0.08
0.19
0.09
20
VCSH
Vanguard Short-Term Corporate Bond ETF
$79.7600
0%
%
%
Prediction
Intraday
Waves
0.13
0.35
0.22
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA