|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Sep. 23, 2023 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $176.6300 One month high (close): $192.7700
ZTS Daily Change: 0% Daily StdDev 0% ZTS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Sat. Sep. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 184.97 | 181.33 | 180.9(-0.23) | 179.32(-0.18) | 177.68(-0.17) | 177.76 | -1.5 | | -12 | INF(INF) | -50 | [-INF] | [-INF] | [INF] | 17 | NAN | DP | 0 | OpenShort | | (-INF) | -INF | INF | 14 | -20 | -1.2,97 | 22 | Sample size 13 Avg positive next hour return: 0.89%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.32(hourly_sma_10 0.88%) 180.9(hourly_sma_20 1.77%) 181.33(daily_ema_10 2.01%) 184.97(daily_ema_20 4.06%)
|
| | | 2 | Sep/22 | 9 | 184.97 | 181.33 | 181.31(-0.29) | 179.65(-0.25) | 177.98(-0.78) | 176.25 | -1.8 | | -12 | 53(0.4) | -50 | [-18] | [-INF] | [-INF] | -1 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -48 | -INF | -4 | -20 | -1.9,97 | 22 | | 3 | Sep/21 | 14 | 185.28 | 182.26 | 181.83(-0.25) | 180.1(-0.21) | 179.38(-0.35) | 177.53 | -1.7 | | -11 | 53(-3.7) | -50 | [-16] | [-INF] | [-INF] | -25 | NAN | DT | -0.7 | OpenShort | | (-INF) | -22 | -INF | -12 | -20 | -1.6,65 | 28 | | 4 | Sep/21 | 13 | 185.28 | 182.26 | 182.29(-0.24) | 180.48(-0.21) | 180.01(-0.3) | 178.02 | -1.6 | | -11 | 57(1.2) | -50 | [-15] | [-INF] | [-INF] | -25 | NAN | DT | -0.8 | OpenShort | | (-INF) | -19 | -INF | -24 | -20 | -1.6,65 | 28 | | 5 | Sep/21 | 12 | 185.28 | 182.26 | 182.72(-0.21) | 180.86(-0.21) | 180.55(-0.23) | 178.85 | -1.4 | | -11 | 55(-0.1) | -50 | [-13] | [-INF] | [-INF] | 12 | NAN | DT | -0.7 | OpenShort | | (-INF) | -14 | -INF | -3 | -20 | -1.5,99 | 28 | | | | |
| 6 | Sep/21 | 11 | 185.28 | 182.26 | 183.11(-0.16) | 181.24(-0.19) | 180.96(-0.2) | 179.25 | -1.3 | | -11 | 56(2.6) | -50 | [-10] | [-INF] | [-INF] | 12 | NAN | DT | -0.7 | OpenShort | | (-INF) | -12 | -INF | -1 | -20 | -1.5,99 | 28 | | 7 | Sep/20 | 9 | 185.72 | 183.39 | 183.41(-0.08) | 181.58(0.11) | 181.32(0.28) | 183.24 | -0.6 | | -6 | 53(-7.4) | -50 | [-5] | [-INF] | [INF] | 47 | NAN | DP | 0.8 | OpenShort? | | (-INF) | 17 | INF | 10 | 20 | -0.1,99 | 29 | | 8 | Sep/19 | 13 | 185.78 | 183.92 | 183.55(-0.17) | 181.38(-0.02) | 180.82(-0.07) | 180.66 | -1.2 | | -6 | 60(-0.1) | -50 | [-11] | [NAN] | [INF] | 20 | NAN | RG | -0.1 | Wait | | (-INF) | -5 | INF | 3 | -20 | -1.1,97 | 30 | | 9 | Sep/18 | 13 | 185.77 | 184.73 | 183.86(-0.16) | 181.42(-0.29) | 180.94(-0.12) | 180.54 | -1.2 | | -6 | 60(2.2) | -50 | [-10] | [-INF] | [-INF] | 15 | NAN | DT | -0.2 | OpenShort | | (-INF) | -8 | -INF | 14 | 20 | -1.3,97 | 40 | | 10 | Sep/18 | 12 | 185.77 | 184.73 | 184.16(-0.16) | 181.94(-0.29) | 181.16(-0.19) | 181.13 | -1.1 | | -6 | 58(0.1) | -50 | [-10] | [-INF] | [INF] | 17 | NAN | DP | -0 | OpenShort | | (-INF) | -12 | INF | 4 | 20 | -1.2,97 | 40 | | | | |
| 11 | Sep/18 | 11 | 185.77 | 184.73 | 184.46(-0.18) | 182.47(-0.27) | 181.5(-0.19) | 181.04 | -1.1 | | -6 | 58(1.1) | -50 | [-11] | [-INF] | [INF] | 12 | NAN | DP | -0.2 | OpenShort | | (-INF) | -12 | INF | 3 | 1 | -1.4,97 | 40 | | 12 | Sep/15 | 15 | 185.92 | 186.01 | 184.8(-0.17) | 182.97(-0.33) | 181.84(-0.06) | 180.75 | -1.3 | | -3 | 57(1.9) | -50 | [-11] | [-INF] | [-INF] | -28 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -4 | -INF | -14 | -18 | -1.7,65 | 50 | | 13 | Sep/15 | 14 | 185.92 | 186.01 | 185.11(-0.13) | 183.57(-0.29) | 181.95(0.02) | 181.22 | -1.1 | | -3 | 55(4.2) | -50 | [-8] | [-INF] | [-INF] | 5 | NAN | DT | -0.3 | OpenShort | | (-INF) | 1 | -INF | 0 | -20 | -1.7,97 | 50 | | 14 | Sep/15 | 13 | 185.92 | 186.01 | 185.35(-0.15) | 184.11(-0.27) | 181.91(-0.45) | 181.67 | -1 | | -3 | 51(4.1) | -50 | [-10] | [-INF] | [-INF] | 3 | NAN | DT | -0.1 | OpenShort | | (-INF) | -29 | -INF | 7 | -20 | -1.8,98 | 50 | | 15 | Sep/15 | 12 | 185.92 | 186.01 | 185.62(-0.11) | 184.6(-0.22) | 182.74(-0.41) | 182.95 | -0.7 | | -3 | 47(2.4) | -50 | [-7] | [-INF] | [INF] | 13 | NAN | DP | 0.1 | OpenShort | | (-INF) | -26 | INF | 18 | -18 | -1.4,98 | 50 | | | | |
| 16 | Sep/15 | 10 | 185.92 | 186.01 | 185.82(-0.09) | 185.01(-0.08) | 183.5(-0.23) | 182.63 | -0.8 | | -3 | 44(-0.5) | -50 | [-6] | [-INF] | [INF] | 5 | NAN | DP | -0.5 | OpenShort | | (-INF) | -15 | INF | 3 | -20 | -1.7,97 | 50 | | 17 | Sep/15 | 9 | 185.92 | 186.01 | 185.99(-0.24) | 185.15(-0.31) | 183.93(-0.68) | 181.27 | -1.1 | | -3 | 45(8.8) | -50 | [-15] | [-INF] | [INF] | -17 | NAN | DP | -1.4 | OpenShort? | | (-INF) | -43 | INF | -1 | -20 | -2.6,98 | 50 | | 18 | Sep/14 | 13 | 186.1 | 187.06 | 186.44(-0.26) | 185.72(-0.31) | 185.19(-0.61) | 181.03 | -1.3 | | -1 | 36(6.4) | -50 | [-17] | [-INF] | [-INF] | -41 | NAN | DT | -2.8 | OpenShort | | (-INF) | -39 | -INF | -4 | -20 | -3.6,99 | 55 | | 19 | Sep/13 | 9 | 186.29 | 188.06 | 186.92(-0.13) | 186.3(-0.04) | 186.32(-0.08) | 185.72 | -0.1 | | -0 | 30(-6.9) | -50 | [-8] | [-INF] | [-INF] | -3 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -5 | -INF | 7 | -13 | -1,72 | 49 | | 20 | Sep/12 | 11 | 186.66 | 189.17 | 187.17(-0.16) | 186.37(-0.03) | 186.46(-0.01) | 186.58 | -0 | | 5 | 37(-12.2) | -50 | [-10] | [NAN] | [INF] | -14 | NAN | RG | 0.1 | Wait | | (-INF) | -1 | INF | 5 | 14 | -0.4,46 | 61 | | | | |
| 21 | Sep/12 | 10 | 186.66 | 189.17 | 187.47(-0.19) | 186.43(-0.1) | 186.48(0.05) | 185.92 | -0.2 | | 5 | 49(-7.4) | -50 | [-12] | [NAN] | [-INF] | -30 | NAN | RG | -0.3 | Wait | | (-INF) | 3 | -INF | -4 | 2 | -0.8,40 | 61 | | 22 | Sep/11 | 13 | 186.73 | 189.14 | 187.82(-0.16) | 186.62(-0.02) | 186.38(0.05) | 186.69 | -0 | | 4 | 56(-4.8) | -50 | [-10] | [NAN] | [INF] | -25 | NAN | RG | 0.1 | Wait | | (-INF) | 3 | INF | -11 | 5 | -0.5,38 | 61 | | 23 | Sep/11 | 12 | 186.73 | 189.14 | 188.12(-0.15) | 186.66(0.03) | 186.38(0) | 186.68 | -0 | | 4 | 61(-4.4) | -50 | [-9] | [NAN] | [INF] | -29 | NAN | RG | 0.2 | Wait | | (-INF) | 0 | INF | -3 | -6 | -0.6,36 | 61 | | 24 | Sep/11 | 10 | 186.73 | 189.14 | 188.41(-0.16) | 186.6(-0.01) | 186.28(0.01) | 186.41 | -0.1 | | 4 | 65(-2.9) | -50 | [-10] | [NAN] | [-INF] | -18 | NAN | RG | 0.1 | Wait | | (-INF) | 1 | -INF | -12 | -2 | -0.8,52 | 61 | | 25 | Sep/11 | 9 | 186.73 | 189.14 | 188.71(-0.16) | 186.62(-0.01) | 186.27(-0.06) | 186.86 | 0 | | 4 | 68(-2.7) | -50 | [-10] | [NAN] | [INF] | 8 | NAN | RG | 0.2 | Wait? | | (-INF) | -4 | INF | -4 | 9 | -0.7,75 | 61 | | | | |
| 26 | Sep/8 | 14 | 186.95 | 188.91 | 189.02(-0.19) | 186.63(-0.1) | 186.38(-0.26) | 185.24 | -0.4 | | 4 | 71(3.2) | -50 | [-12] | [NAN] | [-INF] | -20 | NAN | RG | -0.4 | Wait | | (-INF) | -16 | -INF | -12 | -20 | -1.4,65 | | | 27 | Sep/8 | 12 | 186.95 | 188.91 | 189.38(-0.14) | 186.82(-0.18) | 186.87(-0.1) | 186.11 | -0.2 | | 4 | 68(1.8) | -50 | [-9] | [NAN] | [-INF] | 18 | NAN | RG | -0.3 | Wait | | (-INF) | -6 | -INF | 0 | 9 | -1.2,98 | | | 28 | Sep/8 | 11 | 186.95 | 188.91 | 189.65(-0.14) | 187.16(-0.2) | 187.05(0.07) | 186.78 | -0 | | 4 | 66(0.9) | -50 | [-9] | [NAN] | [INF] | 21 | NAN | RG | -0.1 | Wait | | (-INF) | 4 | INF | 18 | 20 | -1.1,98 | | | 29 | Sep/8 | 10 | 186.95 | 188.91 | 189.91(-0.15) | 187.53(-0.23) | 186.91(-0.04) | 186.47 | -0.1 | | 4 | 65(2.1) | -50 | [-9] | [NAN] | [-INF] | 16 | NAN | RG | -0.2 | Wait | | (-INF) | -3 | -INF | 12 | 9 | -1.3,98 | | | 30 | Sep/8 | 9 | 186.95 | 188.91 | 190.2(-0.14) | 187.97(-0.29) | 186.98(0.05) | 187.28 | 0.1 | | 4 | 63(1.2) | -50 | [-9] | [NAN] | [-INF] | 18 | NAN | RG | 0.1 | Wait? | | (-INF) | 3 | -INF | 19 | 20 | -1.2,98 | | | | | |
| 31 | Sep/7 | 15 | 187.12 | 188.6 | 190.46(-0.13) | 188.52(-0.26) | 186.88(0.05) | 187.73 | 0.2 | | 4 | 62(1.2) | -45 | [-8] | [NAN] | [INF] | -34 | NAN | RG | 0.3 | Wait? | | (-INF) | 3 | INF | 24 | 20 | -1.1,44 | | | 32 | Sep/7 | 10 | 187.12 | 188.6 | 190.71(-0.15) | 189.02(-0.3) | 186.78(-0.26) | 186.93 | -0 | | 4 | 61(2.9) | -50 | [-10] | [NAN] | [INF] | -21 | NAN | RG | 0.1 | Wait | | (-INF) | -17 | INF | 32 | -13 | -1.6,69 | | | 33 | Sep/7 | 9 | 187.12 | 188.6 | 191(-0.18) | 189.58(-0.34) | 187.26(-0.48) | 186.15 | -0.2 | | 4 | 58(6.4) | -50 | [-11] | [NAN] | [-INF] | -38 | NAN | RG | -0.5 | Wait? | | (-INF) | -30 | -INF | 32 | -20 | -2.1,65 | | | 34 | Sep/6 | 14 | 187.18 | 188.3 | 191.34(-0.15) | 190.23(-0.3) | 188.16(-0.43) | 186.81 | -0.1 | | 2 | 51(7) | -50 | [-10] | [NAN] | [INF] | -105 | NAN | BT | -0.7 | OpenLong | | (-INF) | -27 | INF | 8 | -20 | -2.2,0 | | | 35 | Sep/6 | 13 | 187.18 | 188.3 | 191.62(-0.15) | 190.81(-0.31) | 188.97(-0.62) | 186.8 | -0.1 | | 2 | 44(9.6) | -50 | [-9] | [NAN] | [-INF] | -118 | NAN | RG | -1.2 | SmallLong | | (-INF) | -37 | -INF | -9 | -20 | -2.7,0 | | | | | |
| 36 | Sep/6 | 11 | 187.18 | 188.3 | 191.9(-0.14) | 191.41(-0.27) | 190.15(-0.58) | 187.2 | 0 | | 2 | 35(12.7) | -50 | [-8] | [NAN] | [-INF] | -135 | NAN | RG | -2.1 | SmallLong | | (-INF) | -35 | -INF | -21 | -20 | -3.4,0 | | | 37 | Sep/6 | 9 | 187.18 | 188.3 | 192.16(-0.09) | 191.93(-0.11) | 191.26(-0.34) | 189.35 | 0.5 | | 2 | 22(6.5) | -40 | [-5] | [NAN] | [-INF] | -130 | NAN | RG | -2.2 | SmallLong? | | (-INF) | -20 | -INF | -58 | -20 | -3.2,0 | | | 38 | Sep/5 | 12 | 187.29 | 187.87 | 192.33(-0.07) | 192.15(-0.07) | 191.91(-0.21) | 190.64 | 0.8 | | 6 | 16(2.9) | -30 | [-4] | [INF] | [-INF] | -90 | NAN | RG | -2 | SmallLong | | (-INF) | -13 | -INF | -43 | -20 | -2.7,28 | | | 39 | Sep/5 | 11 | 187.29 | 187.87 | 192.46(-0.04) | 192.29(-0.07) | 192.31(-0.17) | 190.87 | 0.9 | | 6 | 13(3.8) | -20 | [-2] | [INF] | [-INF] | -71 | NAN | RG | -2.8 | SmallLong | | (-INF) | -10 | -INF | -34 | -20 | -3.1,57 | | | 40 | Sep/1 | 15 | 186.82 | 186.94 | 192.53(0.16) | 192.42(0.02) | 192.64(-0.01) | 192.71 | 1.3 | | 6 | 9(-20.9) | 30 | [10] | [INF] | [-INF] | 45 | NAN | CR | 0.2 | HoldShort? | | (INF) | -1 | -INF | 4 | 7 | 0.5,82 | | | | | |
| 41 | Sep/1 | 14 | 186.82 | 186.94 | 192.23(0.18) | 192.42(0) | 192.66(0.03) | 192.75 | 1.3 | | 6 | 30(-13.4) | 50 | [11] | [INF] | [INF] | 40 | NAN | UT | 0.1 | OpenLong | | (INF) | 2 | INF | -1 | 11 | 0.4,80 | | | 42 | Sep/1 | 13 | 186.82 | 186.94 | 191.88(0.25) | 192.39(-0.02) | 192.6(0.11) | 192.59 | 1.3 | | 6 | 43(-17.1) | 30 | [15] | [INF] | [-INF] | 32 | NAN | CR | -0 | HoldShort | | (INF) | 7 | -INF | -5 | 10 | 0.4,72 | | | 43 | Sep/1 | 12 | 186.82 | 186.94 | 191.41(0.24) | 192.42(-0.03) | 192.39(0.04) | 192.62 | 1.3 | | 6 | 60(-12.2) | 50 | [14] | [INF] | [INF] | 33 | NAN | UT | 0.1 | OpenLong | | (INF) | 2 | INF | -3 | 10 | 0.4,73 | | | 44 | Sep/1 | 11 | 186.82 | 186.94 | 190.95(0.26) | 192.47(0.01) | 192.32(0.04) | 192.54 | 1.3 | | 6 | 72(-10.2) | 20 | [16] | [INF] | [-INF] | 43 | NAN | CR | 0.1 | HoldShort | | (INF) | 2 | -INF | -2 | 4 | 0.5,80 | | | 45 | Sep/1 | 10 | 186.82 | 186.94 | 190.45(0.28) | 192.46(0.03) | 192.24(0.06) | 192.81 | 1.3 | | 6 | 83(-7.3) | 50 | [17] | [INF] | [INF] | 47 | NAN | UT | 0.2 | OpenLong | | (INF) | 4 | INF | -4 | 8 | 0.6,82 | | | | | |
| 46 | Sep/1 | 9 | 186.82 | 186.94 | 189.92(0.26) | 192.4(0.01) | 192.13(-0.03) | 192.45 | 1.3 | | 6 | 90(-6.1) | 50 | [16] | [INF] | [INF] | 43 | NAN | UT | 0.1 | OpenLong? | | (INF) | -2 | INF | -7 | -2 | 0.6,78 | | | 47 | Aug/31 | 15 | 186.13 | 185.83 | 189.42(0.2) | 192.38(-0.08) | 192.18(-0.16) | 191.53 | 1.2 | | 4 | 96(-4.8) | 5 | [12] | [INF] | [-INF] | 48 | NAN | CR | -0.2 | HoldShort? | | (INF) | -10 | -INF | -7 | -16 | 0.5,85 | | | 48 | Aug/31 | 14 | 186.13 | 185.83 | 189.04(0.28) | 192.53(-0.05) | 192.49(-0.07) | 192.05 | 1.3 | | 4 | 101(-4.5) | -5 | [17] | [INF] | [-INF] | 58 | NAN | CR | -0.1 | HoldShort | | (INF) | -4 | -INF | 19 | -3 | 0.7,90 | | | 49 | Aug/31 | 13 | 186.13 | 185.83 | 188.52(0.27) | 192.63(-0.02) | 192.63(-0.04) | 192.14 | 1.4 | | 4 | 105(-3.2) | -5 | [16] | [INF] | [-INF] | 63 | NAN | CR | -0.1 | HoldShort | | (INF) | -2 | -INF | 21 | -16 | 0.8,93 | | | 50 | Aug/31 | 12 | 186.13 | 185.83 | 188.01(0.29) | 192.66(0.31) | 192.7(0.01) | 192.46 | 1.4 | | 4 | 109(-1.8) | -5 | [17] | [INF] | [-INF] | 69 | NAN | CR | -0.1 | HoldShort | | (INF) | 1 | -INF | 23 | -20 | 0.9,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|