Trading Signals: ZTS Stock Price Prediction and Forecast

^ ZTS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

Trading Signals: ZTS Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Zoetis Inc. Class A)
ZTS latest price $192.5200 (1.06%) ($191.1800 - $193.3500) on Fri. Sep. 1, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   52
Latest Price   $192.5200(1.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZTS advances 1% a day on average for past five trading days.
Weekly Trend   ZTS advances 1.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ZTS advance at 0% a week (0% probability)
IVE(93%)    XLF(91%)    IPO(87%)    IBUY(85%)    QQQ(85%)
Factors Impacting ZTS price   ZTS will decline at least -0.84% in a week (0% probabilities).
VIXM(-76%)    VXX(-62%)    TBT(-35%)    UUP(-34%)    USO(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0.5 ()
Intraday Trend -0.2%

5 Day Moving Average   $191.1(0.74%)
10 Day Moving Average   $186.94(2.98%)
20 Day Moving Average   $186.82(3.05%)
To recent high   -0.1%
To recent low   18%
Market Cap   $91.447b

Zoetis, Inc. discovers, develops and manufactures a portfolio of animal health medicines and vaccines. Its products are complemented by diagnostic products, genetic tests, bio devices and services. These are designed to meet the needs of veterinarians and the livestock farmers and companion animal. The company provides its services though five categories namely, anti-invectives, vaccines, parasitic ides, medicated feed additives, and other pharmaceuticals. Zoetis was founded in 1952 and is headquartered in Parsippany, NJ.

$. ZTS price fluctuates within 2.39% (three month std-dev: 1.68%) daily (68% of days).

Sample size 19 Average positive next day return: 0.99%(47%) Average negative next day return: -0.88%(53%) Sample size 19 Average positive next three day return: 1.26%(58%) Average negative next three day return: -1.85%(42%) Sample size 19 Average positive next weekly return: 1.31%(53%) Average negative next weekly return: -2.25%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231001

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_1_2023	177.22	186.82	186.94	191.1	191.75	192.07	192.52(1.06%)	UT	OpenLong	75	0.3	45	20	36	73	1.17	82%	0.11	47.7	1.68%	0.5	1.3	52	2.3
2	Aug_31_2023	177.03	186.13	185.83	189.16	190.1	192.26	190.51(-1.14%)	UD	OpenLong	75	0.3	69	90	74	52	1.89	82%	0.11	25	1.69%	0.5	1	47	2.3
3	Aug_30_2023	176.83	185.65	185.02	187.37	187.97	191.42	192.7(-0.04%)	UD	OpenLong	75	1.2	132	140	157	55	1.67	78%	0.12	5.6	1.69%	1.4	1.6	54	2.2
4	Aug_29_2023	176.61	185.1	184.27	185.68	185.52	187.94	192.77(3.1%)	UT	OpenLong	75	1.8	113	90	142	26	2.42	78%	0.13	-16.6	1.72%	3.6	1.9	53	1.7
5	Aug_28_2023	176.38	184.69	183.76	183.49	183.91	184.51	186.98(2.28%)	N/A	N/A	0	0.9	48	30	73	-27	1.55	76%	0.06	-39.8	1.69%	2.5	0.6	43	1.5

6	Aug_25_2023	176.27	184.71	183.93	182.25	182.62	183.1	182.82(0.69%)	DP	OpenShort	-65	0.1	-11	20	3	-54	0.88	71%	0.08	-45.2	1.67%	0.3	-0.5	57	0.2
7	Aug_24_2023	176.13	185.05	184.68	182	182.18	183.31	181.56(-1.46%)	N/A	N/A	0	-0.1	26	50	41	-21	1.21	67%	0.09	-39.5	1.7%	-0.9	-0.9	59	-0.6
8	Aug_23_2023	175.98	185.41	185.43	182.24	181.72	182.15	184.25(1.34%)	N/A	N/A	0	0.5	17	10	26	-11	1.02	62%	0.1	-18.3	1.71%	-0.5	-0.3	58	0.5
9	Aug_22_2023	175.8	185.77	185.92	182.65	181.95	181.05	181.82(0.56%)	DP	OpenShort	-75	-0.2	-38	-50	-43	-22	1.29	62%	0.08	7.7	1.77%	0	-1	52	-0.5
10	Aug_21_2023	175.66	186.18	186.69	184.11	183.58	181.29	180.81(-0.42%)	DT	OpenShort	-75	-0.8	-72	-100	-89	-19	0.86	62%	0.09	39.8	1.77%	0	-1.3	44	-0.5

11	Aug_18_2023	175.51	186.46	186.81	185.88	185.6	182.84	181.57(-0.66%)	DT	OpenShort	-75	-1.1	-109	-110	-135	-31	2.03	62%	0.1	71.8	1.77%	0	-1.3	41	-1.4
12	Aug_17_2023	175.33	186.6	186.66	187.73	187.85	185.86	182.77(-1.88%)	DT	OpenShort	-75	-1	-80	-70	-101	-17	2.2	60%	0.12	79.5	1.77%	0	-0.8	40	-2.3
13	Aug_16_2023	175.12	186.14	186.57	189	189.19	188.35	186.27(-1.52%)	N/A	N/A	0	-0.5	-42	-30	-56	2	1.21	61%	0.13	74.2	1.76%	0	0	46	-1
14	Aug_15_2023	174.89	185.45	186.19	189.62	189.78	189.85	189.15(-0.26%)	N/A	N/A	0	-0.1	-1	10	-5	13	1	61%	0.14	68.9	1.76%	0	0.6	44	-0.8
15	Aug_14_2023	174.65	184.6	185.79	189.65	189.75	190.04	189.65(-0.62%)	UD	OpenLong	75	0	39	10	43	25	1.35	61%	0.15	65.2	1.76%	0	0.7	48	0.9

16	Aug_11_2023	174.39	183.7	185.56	187.85	188.39	189.72	190.83(0.91%)	UT	OpenLong	75	0.4	50	60	61	18	1.74	61%	0.18	56.7	1.76%	0	1	57	0.2
17	Aug_10_2023	174.08	182.78	185.36	185.41	186.12	189.47	189.1(-0.13%)	UD	OpenLong	75	0.5	97	140	120	27	2.35	61%	0.17	49.8	1.76%	0	0.8	58	-0.6
18	Aug_9_2023	173.79	181.9	185.24	183.77	183.68	187.06	189.35(0.03%)	UT	OpenLong	75	0.7	138	130	166	55	2.27	61%	0.14	44.9	1.76%	0	1	71	-0.6
19	Aug_8_2023	173.55	181.03	185.24	182.3	181.64	182.78	189.3(4.77%)	UT	OpenLong	75	0.9	71	30	81	41	4.12	61%	0.14	40.8	1.76%	0	1.1	72	-0.7
20	Aug_7_2023	173.3	180.08	185.39	181.54	181.29	180.3	180.69(1.15%)	N/A	N/A	0	-0.1	-28	-40	-43	18	1.94	57%	0.1	38.6	1.65%	0	0.1	66	-0.6

21	Aug_4_2023	173.13	179.6	185.94	183.02	182.77	180.51	178.63(-1.24%)	N/A	N/A	0	-0.5	-68	-90	-102	35	1.83	61%	0.07	41.1	1.74%	0	-0.1	65	-1.6
22	Aug_3_2023	173.01	179.09	186.54	185.28	184.91	182.28	180.88(-0.62%)	CR	SmallShort	-20	-0.5	-77	-110	-127	73	1.69	61%	0.1	45.4	1.73%	0	0.2	65	-0.7
23	Aug_2_2023	172.83	178.51	185.83	186.84	187.1	185.04	182(-1.89%)	CR	SmallShort	-20	-0.6	-65	-70	-119	98	2.28	59%	0.11	49.8	1.73%	0	0.4	69	-0.7
24	Aug_1_2023	172.64	177.9	184.91	188.84	189.05	187.54	185.51(-1.37%)	N/A	N/A	0	-0.4	-17	-50	-71	144	1.54	63%	0.13	55.4	1.72%	0	0.9	72	1.2
25	Jul_31_2023	172.41	177.13	183.59	189.77	190.05	189.17	188.09(-0.95%)	UD	OpenLong	65	-0.2	18	-30	-35	175	1.5	63%		61.1	1.73%	0	1.3	78	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.