|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $160.9400 One month high (close): $186.2300
ZTS Daily Change: -0.44% Daily StdDev 1.44% ZTS EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $171.12(-0.44%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 175.09 | 168.31 | 167.23(0.32) | 170.53(0.29) | 171.42(-0.16) | 170.72 | -0.5 | | -25 | 47(-2.5) | -50 | [22] | [-INF] | [INF] | 54 | NAN | RG | -0.2 | Wait | | (INF) | -11 | INF | -11 | -20 | 0.9,81 | 31 | Sample size 50 Avg positive next hour return: 0.78%(34%) Avg negative next hour return: -0.67%(66%)
Daily Trend: %
Up Forces:
Down Forces: 168.31(daily_ema_10 -1.41%)
Support Levels: 167.23(weak_hourly_sma_20 -2.04%)
Resistance Levels: 175.09(daily_ema_20 2.56%)
|
| | | 2 | Jun/5 | 11 | 175.09 | 168.31 | 166.7(0.32) | 170.04(0.29) | 171.69(-0.03) | 170.65 | -0.5 | | -25 | 49(-1.9) | -50 | [22] | [-INF] | [-INF] | 63 | NAN | DR | -0.3 | OpenShort | | (INF) | -2 | -INF | -11 | -20 | 1,88 | 31 | | 3 | Jun/5 | 10 | 175.09 | 168.31 | 166.17(0.37) | 169.55(0.33) | 171.75(0.09) | 171.34 | -0.5 | | -25 | 51(-1.2) | -50 | [26] | [-INF] | [-INF] | 75 | NAN | DR | -0.1 | OpenShort | | (INF) | 6 | -INF | -8 | 1 | 1.2,95 | 31 | | 4 | Jun/5 | 9 | 175.09 | 168.31 | 165.56(0.35) | 168.99(0.4) | 171.59(0.64) | 172.12 | -0.4 | | -25 | 52(2.2) | -50 | [24] | [-INF] | [-INF] | 87 | NAN | DR | 0.1 | OpenShort? | | (INF) | 44 | -INF | -3 | 20 | 1.5,99 | 31 | | 5 | Jun/2 | 15 | 175.81 | 169.01 | 164.99(0.32) | 168.32(0.4) | 170.5(0.51) | 172.29 | -0.4 | | -22 | 50(5) | -50 | [22] | [-INF] | [INF] | 95 | NAN | RG | 0.4 | Wait? | | (INF) | 35 | INF | -3 | 20 | 1.8,100 | 32 | | | | |
| 6 | Jun/2 | 14 | 175.81 | 169.01 | 164.46(0.33) | 167.65(0.41) | 169.64(0.74) | 172.06 | -0.4 | | -22 | 45(4.4) | -50 | [23] | [-INF] | [INF] | 100 | NAN | RG | 0.6 | Wait | | (INF) | 51 | INF | 5 | 20 | 2,100 | 32 | | 7 | Jun/2 | 13 | 175.81 | 169.01 | 163.92(0.27) | 166.97(0.51) | 168.39(0.6) | 170.88 | -0.6 | | -22 | 41(4.1) | -50 | [19] | [-INF] | [INF] | 96 | NAN | RG | 0.7 | Wait | | (INF) | 42 | INF | -2 | 20 | 2,96 | 32 | | 8 | Jun/2 | 12 | 175.81 | 169.01 | 163.48(0.26) | 166.13(0.53) | 167.39(0.59) | 170.4 | -0.6 | | -22 | 36(5.5) | -50 | [18] | [-INF] | [INF] | 104 | NAN | RG | 1 | SmallShort | | (INF) | 41 | INF | 6 | 20 | 2.3,96 | 32 | | 9 | Jun/2 | 10 | 175.81 | 169.01 | 163.06(0.1) | 165.26(0.36) | 166.4(0.16) | 166.89 | -1.1 | | -22 | 31(1.8) | -50 | [7] | [-INF] | [-INF] | 84 | NAN | DR | 0.2 | OpenShort | | (INF) | 11 | -INF | -0 | -7 | 1.5,96 | 32 | | 10 | Jun/2 | 9 | 175.81 | 169.01 | 162.89(0.1) | 164.67(0.46) | 166.14(0.3) | 167.97 | -0.9 | | -22 | 29(2.9) | -50 | [7] | [-INF] | [INF] | 103 | NAN | RG | 0.7 | Wait? | | (INF) | 21 | INF | 6 | 20 | 2.1,100 | 32 | | | | |
| 11 | Jun/1 | 15 | 176.16 | 169.66 | 162.72(0.02) | 163.92(0.34) | 165.65(0.05) | 165.8 | -1.2 | | -26 | 26(0.5) | -50 | [1] | [-INF] | [INF] | 85 | NAN | RG | 0.1 | Wait? | | (INF) | 4 | INF | 0 | 7 | 1.4,100 | 19 | | 12 | Jun/1 | 14 | 176.16 | 169.66 | 162.68(0.01) | 163.36(0.36) | 165.56(0.42) | 165.68 | -1.2 | | -26 | 26(0.1) | -50 | [1] | [-INF] | [INF] | 85 | NAN | RG | 0.1 | Wait | | (INF) | 30 | INF | 5 | 20 | 1.4,100 | 19 | | 13 | Jun/1 | 13 | 176.16 | 169.66 | 162.67(0.01) | 162.78(0.4) | 164.87(0.45) | 165.64 | -1.3 | | -26 | 26(0.2) | -50 | [1] | [-INF] | [INF] | 85 | NAN | RG | 0.4 | Wait | | (NAN) | 33 | INF | 12 | 20 | 1.4,100 | 19 | | 14 | Jun/1 | 12 | 176.16 | 169.66 | 162.66(0.01) | 162.13(0.29) | 164.13(0.58) | 165.63 | -1.3 | | -26 | 25(0.3) | -50 | [1] | [-INF] | [INF] | 85 | NAN | RG | 0.7 | Wait | | (INF) | 42 | INF | 33 | 20 | 1.4,100 | 19 | | 15 | Jun/1 | 11 | 176.16 | 169.66 | 162.64(0.04) | 161.66(0.25) | 163.19(0.62) | 165.51 | -1.3 | | -26 | 25(0.8) | -50 | [3] | [-INF] | [INF] | 70 | NAN | RG | 1.1 | SmallShort | | (INF) | 45 | INF | 33 | 20 | 1.4,85 | 19 | | | | |
| 16 | Jun/1 | 10 | 176.16 | 169.66 | 162.58(-0.13) | 161.26(0.25) | 162.19(0.65) | 165.32 | -1.3 | | -26 | 24(-5.4) | -50 | [-9] | [-INF] | [INF] | 49 | NAN | DP | 1.5 | OpenShort | | (INF) | 47 | INF | 32 | 20 | 1.3,66 | 19 | | 17 | Jun/1 | 9 | 176.16 | 169.66 | 162.79(-0.27) | 160.86(0.02) | 161.14(0.28) | 162.25 | -1.7 | | -26 | 30(-6.6) | -50 | [-20] | [-INF] | [INF] | -13 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 20 | INF | 4 | 20 | -0.2,42 | 19 | | 18 | May/31 | 15 | 176.8 | 170.91 | 163.23(-0.55) | 160.83(-0.01) | 160.69(0.34) | 161.94 | -1.8 | | -26 | 36(-23) | -50 | [-40] | [-INF] | [INF] | -28 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 25 | INF | -8 | 20 | -0.4,32 | 11 | | 19 | May/31 | 14 | 176.8 | 170.91 | 164.14(-0.58) | 160.85(-0.16) | 160.14(0.01) | 160.96 | -2 | | -26 | 59(-13.1) | -50 | [-42] | [-INF] | [INF] | -47 | NAN | DP | 0.2 | OpenShort | | (-INF) | 1 | INF | -13 | 20 | -0.7,21 | 11 | | 20 | May/31 | 13 | 176.8 | 170.91 | 165.09(-0.55) | 161.1(-0.25) | 160.13(-0.11) | 160.51 | -2 | | -26 | 72(-7.8) | -50 | [-40] | [-INF] | [INF] | -26 | NAN | DP | 0.1 | OpenShort | | (-INF) | -8 | INF | -14 | 20 | -0.8,44 | 11 | | | | |
| 21 | May/31 | 12 | 176.8 | 170.91 | 166(-0.63) | 161.51(-0.29) | 160.31(-0.15) | 160.15 | -2.1 | | -26 | 80(-7.9) | -50 | [-46] | [-INF] | [INF] | -4 | NAN | DP | -0 | OpenShort | | (-INF) | -11 | INF | 4 | 2 | -0.9,69 | 11 | | 22 | May/31 | 11 | 176.8 | 170.91 | 167.05(-0.57) | 161.98(-0.36) | 160.55(-0.26) | 159.9 | -2.1 | | -26 | 88(-2.9) | -50 | [-41] | [-INF] | [INF] | -7 | NAN | DP | -0.1 | OpenShort | | (-INF) | -19 | INF | -8 | -19 | -1,68 | 11 | | 23 | May/31 | 10 | 176.8 | 170.91 | 168(-0.53) | 162.56(-0.38) | 160.97(-0.37) | 159.18 | -2.2 | | -26 | 91(0.4) | -50 | [-38] | [-INF] | [-INF] | 17 | NAN | DT | -0.2 | OpenShort | | (-INF) | -27 | -INF | 1 | -20 | -1.2,97 | 11 | | 24 | May/30 | 15 | 177.58 | 172.76 | 168.9(-0.55) | 163.18(-0.28) | 161.56(-0.33) | 160.88 | -2.3 | | -25 | 91(-9.8) | -50 | [-40] | [-INF] | [-INF] | -15 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -24 | -INF | -9 | -20 | -1.1,63 | 7 | | 25 | May/30 | 14 | 177.58 | 172.76 | 169.83(-0.51) | 163.64(-0.15) | 162.09(-0.38) | 161.54 | -2.2 | | -25 | 100(-0.1) | -50 | [-37] | [-INF] | [INF] | 18 | NAN | DP | -0.1 | OpenShort | | (-INF) | -28 | INF | 2 | -20 | -1.1,95 | 7 | | | | |
| 26 | May/30 | 13 | 177.58 | 172.76 | 170.7(-0.55) | 163.89(-0.5) | 162.71(-0.43) | 161.39 | -2.2 | | -25 | 101(0.7) | -50 | [-40] | [-INF] | [-INF] | 13 | NAN | DT | -0.2 | OpenShort | | (-INF) | -31 | -INF | 1 | -4 | -1.3,95 | 7 | | 27 | May/30 | 12 | 177.58 | 172.76 | 171.65(-0.57) | 164.72(-0.54) | 163.41(-0.46) | 161.88 | -2.1 | | -25 | 100(0.6) | -50 | [-41] | [-INF] | [-INF] | 13 | NAN | DT | -0.2 | OpenShort | | (-INF) | -33 | -INF | 1 | -4 | -1.3,95 | 7 | | 28 | May/30 | 11 | 177.58 | 172.76 | 172.64(-0.56) | 165.62(-1.08) | 164.16(-0.4) | 162.11 | -2.1 | | -25 | 99(2.5) | -50 | [-41] | [-INF] | [-INF] | 11 | NAN | DT | -0.3 | OpenShort | | (-INF) | -29 | -INF | 3 | 20 | -1.4,96 | 7 | | 29 | May/30 | 10 | 177.58 | 172.76 | 173.61(-0.53) | 167.43(-0.99) | 164.82(-0.25) | 163.45 | -1.9 | | -25 | 97(2.8) | -50 | [-38] | [-INF] | [-INF] | 11 | NAN | DT | -0.2 | OpenShort | | (-INF) | -18 | -INF | 3 | 20 | -1.4,96 | 7 | | 30 | May/30 | 9 | 177.58 | 172.76 | 174.53(-0.54) | 169.1(-0.82) | 165.24(0.1) | 164.74 | -1.7 | | -25 | 94(1) | -50 | [-39] | [-INF] | [-INF] | 11 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 7 | -INF | 6 | -3 | -1.4,96 | 7 | | | | |
| 31 | May/26 | 11 | 178.6 | 175.09 | 175.47(-0.54) | 170.49(-0.95) | 165.07(-0.58) | 164.87 | -2.2 | | -19 | 93(-15.1) | -50 | [-39] | [-INF] | [-INF] | 2 | NAN | DT | -0 | OpenShort | | (-INF) | -42 | -INF | 5 | -20 | -1.6,92 | 8 | | 32 | May/26 | 10 | 178.6 | 175.09 | 176.43(-0.5) | 172.12(-0.77) | 166.03(-0.65) | 165.58 | -2.1 | | -19 | 108(5.9) | -50 | [-38] | [-INF] | [INF] | 2 | NAN | DP | -0.1 | OpenShort | | (-INF) | -49 | INF | 11 | -20 | -1.6,92 | 8 | | 33 | May/26 | 9 | 178.6 | 175.09 | 177.31(-0.5) | 173.45(-0.67) | 167.12(-1.72) | 165.39 | -2.2 | | -19 | 102(8.1) | -50 | [-38] | [-INF] | [INF] | -6 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -130 | INF | 6 | -20 | -1.9,92 | 8 | | 34 | May/25 | 15 | 179.25 | 177.03 | 178.2(-0.51) | 174.62(-0.8) | 170.04(-1.69) | 165.34 | -2.6 | | -15 | 94(0.5) | -50 | [-39] | [-INF] | [INF] | -13 | NAN | DP | -0.8 | OpenShort? | | (-INF) | -128 | INF | 8 | -20 | -2.2,92 | 8 | | 35 | May/25 | 9 | 179.25 | 177.03 | 179.11(-0.53) | 176.03(-0.83) | 172.97(-1.67) | 164.18 | -2.8 | | -15 | 94(23.4) | -50 | [-40] | [-INF] | [-INF] | -32 | NAN | DT | -1.7 | OpenShort? | | (-INF) | -126 | -INF | -22 | -20 | -3,93 | 8 | | | | |
| 36 | May/24 | 13 | 179.79 | 179.09 | 180.07(-0.37) | 177.51(-0.59) | 175.91(-1.29) | 169.63 | -2.2 | | -8 | 70(6.1) | -50 | [-28] | [-INF] | [-INF] | -24 | NAN | DT | -1.7 | OpenShort | | (-INF) | -97 | -INF | -18 | -20 | -2.8,96 | 38 | | 37 | May/24 | 9 | 179.79 | 179.09 | 180.74(-0.33) | 178.57(-0.61) | 178.21(-0.87) | 170.9 | -1.9 | | -8 | 64(21.6) | -50 | [-25] | [-INF] | [-INF] | -36 | NAN | DT | -2.5 | OpenShort? | | (-INF) | -66 | -INF | -17 | -20 | -3.3,97 | 38 | | 38 | May/22 | 11 | 180.18 | 181.99 | 181.34(-0.08) | 179.66(-0.07) | 179.78(0.32) | 180.15 | -0 | | 6 | 42(-6.4) | -40 | [-6] | [NAN] | [INF] | 34 | NAN | RG | 0.2 | Wait | | (-INF) | 24 | INF | 3 | 20 | -0.6,99 | 60 | | 39 | May/22 | 10 | 180.18 | 181.99 | 181.48(-0.09) | 179.78(-0.09) | 179.2(0.07) | 179.98 | -0 | | 6 | 49(0.1) | -45 | [-7] | [NAN] | [INF] | 29 | NAN | RG | 0.4 | Wait | | (-INF) | 6 | INF | 36 | 20 | -0.8,99 | 60 | | 40 | May/22 | 9 | 180.18 | 181.99 | 181.64(-0.12) | 179.95(-0.28) | 179.08(-0.02) | 178.9 | -0.3 | | 6 | 49(1.8) | -45 | [-10] | [NAN] | [-INF] | 14 | NAN | RG | -0.1 | Wait? | | (-INF) | -2 | -INF | 43 | 15 | -1.4,99 | 60 | | | | |
| 41 | May/19 | 10 | 180.04 | 182.53 | 181.86(-0.06) | 180.46(-0.15) | 179.12(0.1) | 181.12 | 0.3 | | 6 | 47(0.1) | -30 | [-5] | [NAN] | [INF] | 24 | NAN | RG | 1 | SmallShort | | (-INF) | 8 | INF | 42 | 20 | -0.4,84 | | | 42 | May/18 | 11 | 179.93 | 183.2 | 181.97(-0.14) | 180.74(-0.24) | 178.94(-0.33) | 178.79 | -0.3 | | 11 | 47(4.2) | 50 | [-11] | [INF] | [INF] | -80 | NAN | UR | -0.1 | SmallShort | | (-INF) | -26 | INF | 12 | -20 | -1.6,10 | | | 43 | May/18 | 9 | 179.93 | 183.2 | 182.22(-0.2) | 181.17(-0.33) | 179.53(-0.46) | 177.25 | -0.6 | | 11 | 43(7.6) | -25 | [-16] | [INF] | [-INF] | -116 | NAN | RG | -1.3 | SmallLong? | | (-INF) | -36 | -INF | 1 | -20 | -2.7,2 | | | 44 | May/17 | 12 | 179.69 | 183.17 | 182.59(-0.13) | 181.77(-0.23) | 180.36(-0.25) | 179.37 | -0.1 | | 11 | 35(4.6) | 50 | [-10] | [INF] | [INF] | -103 | NAN | BT | -0.7 | OpenLong | | (-INF) | -20 | INF | -3 | -20 | -2.2,2 | | | 45 | May/17 | 10 | 179.69 | 183.17 | 182.83(-0.14) | 182.19(-0.27) | 180.82(-0.59) | 179.07 | -0.1 | | 11 | 30(8.5) | -25 | [-11] | [INF] | [-INF] | -115 | NAN | RG | -1.3 | SmallLong | | (-INF) | -46 | -INF | -7 | -20 | -2.8,5 | | | | | |
| 46 | May/17 | 9 | 179.69 | 183.17 | 183.08(-0.08) | 182.68(-0.13) | 181.89(-0.36) | 180.21 | 0.1 | | 11 | 22(3.8) | -5 | [-6] | [INF] | [-INF] | -120 | NAN | RG | -1.7 | SmallLong? | | (-INF) | -28 | -INF | -12 | -20 | -3,5 | | | 47 | May/16 | 15 | 179.52 | 183.15 | 183.23(-0.04) | 182.91(-0.05) | 182.55(-0.13) | 181.75 | 0.5 | | 14 | 18(1.5) | 50 | [-3] | [INF] | [INF] | -93 | NAN | UR | -1 | SmallShort? | | (-INF) | -10 | INF | -34 | -20 | -1.9,5 | | | 48 | May/16 | 10 | 179.52 | 183.15 | 183.31(-0.09) | 183(-0.11) | 182.78(-0.23) | 181.4 | 0.4 | | 14 | 17(3.6) | -25 | [-7] | [INF] | [-INF] | -93 | NAN | RG | -1.8 | SmallLong | | (-INF) | -18 | -INF | -31 | -20 | -2.5,20 | | | 49 | May/16 | 9 | 179.52 | 183.15 | 183.47(-0.1) | 183.2(-0.07) | 183.21(-0.19) | 181.7 | 0.5 | | 14 | 13(-0.2) | -25 | [-8] | [INF] | [-INF] | -84 | NAN | RG | -2.6 | SmallLong? | | (-INF) | -15 | -INF | -28 | -20 | -3,41 | | | 50 | May/15 | 15 | 179.18 | 182.78 | 183.65(-0.01) | 183.33(0.04) | 183.56(0.05) | 183.92 | 1 | | 15 | 13(-0.1) | -5 | [-1] | [INF] | [-INF] | 9 | NAN | RG | 0.6 | Wait? | | (-INF) | 4 | -INF | 3 | 15 | 0.5,46 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|