|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $142.4700 One month high (close): $161.9500
ZTS Daily Change: 1.24% Daily StdDev 2.47% ZTS EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $161.95(1.24%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 150.77 | 155.82 | 160.73(0.11) | 161.01(0.08) | 160.86(0.22) | 162.38 | 1.7 | | 15 | 11(-0.1) | 50 | [5] | [15] | [20] | 85 | 44 | UT | 2.1 | HoldLong | | (3) | 9 | 28 | 43 | 20 | 2.2,80 | 76 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.01(hourly_sma_10 -0.84%) 160.73(hourly_sma_20 -1.02%) 155.82(daily_ema_10 -4.04%) 150.77(daily_ema_20 -7.15%)
Resistance Levels:
|
| | | 2 | Jan/19 | 13 | 150.77 | 155.82 | 160.56(0.04) | 160.88(-0.01) | 160.51(0.03) | 161.28 | 1.6 | | 15 | 11(0.1) | 50 | [2] | [5] | [8] | 24 | 8 | UT | 1 | OpenLong | | (3) | 1 | 12 | 15 | 17 | 1,49 | 76 | | 3 | Jan/19 | 12 | 150.77 | 155.82 | 160.5(0.04) | 160.89(-0.04) | 160.46(-0.03) | 160.8 | 1.5 | | 15 | 11(-0.1) | 50 | [2] | [2] | [6] | -15 | -26 | UT | 0.5 | OpenLong | | (1) | -1 | 24 | -15 | 6 | 0.4,25 | 76 | | 4 | Jan/19 | 9 | 150.77 | 155.82 | 160.44(0.02) | 160.95(-0.06) | 160.51(-0.22) | 159.87 | 1.4 | | 15 | 11(-0.7) | 35 | [1] | [-7] | [-9] | -45 | -113 | DR | -0.9 | OpenShort? | | (0) | -9 | -2 | -31 | -20 | -0.8,25 | 76 | | 5 | Jan/18 | 15 | 149.86 | 154.51 | 160.4(0.04) | 161.04(-0.03) | 160.86(-0.18) | 159.96 | 1.6 | | 13 | 12(-1.9) | 35 | [2] | [-4] | [-14] | -20 | -113 | DR | -1.1 | OpenShort? | | (1) | -7 | -18 | -31 | -20 | -0.6,45 | 74 | | | | |
| 6 | Jan/18 | 14 | 149.86 | 154.51 | 160.34(0.08) | 161.09(0.02) | 161.15(-0.08) | 160.66 | 1.7 | | 13 | 14(-2.4) | 50 | [3] | [1] | [-6] | 30 | -78 | CR | -0.6 | HoldShort | | (2) | -3 | -3 | -16 | -20 | 0.4,70 | 74 | | 7 | Jan/18 | 13 | 149.86 | 154.51 | 160.21(0.08) | 161.05(0.07) | 161.28(-0.04) | 160.79 | 1.7 | | 13 | 16(-1.2) | 50 | [3] | [4] | [-8] | 47 | -48 | CR | -0.5 | HoldShort | | (4) | -2 | -13 | -10 | -20 | 0.6,82 | 74 | | 8 | Jan/18 | 11 | 149.86 | 154.51 | 160.08(0.14) | 160.93(0.07) | 161.35(-0.02) | 161.29 | 1.8 | | 13 | 17(-2.3) | 50 | [6] | [5] | [-2] | 73 | -62 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | 1 | 1 | 1.1,95 | 74 | | 9 | Jan/18 | 10 | 149.86 | 154.51 | 159.86(0.14) | 160.81(0.13) | 161.39(0.12) | 161.61 | 1.9 | | 13 | 20(-0.6) | 50 | [6] | [12] | [1] | 78 | 2 | UT | 0.2 | HoldLong | | (6) | 5 | 2 | -1 | 9 | 1.4,93 | 74 | | 10 | Jan/18 | 9 | 149.86 | 154.51 | 159.64(0.13) | 160.6(0.09) | 161.2(0.11) | 161.51 | 1.9 | | 13 | 20(-0.8) | 50 | [5] | [11] | [4] | 78 | 20 | UT | 0.2 | HoldLong? | | (6) | 4 | 12 | -6 | 17 | 1.5,90 | 74 | | | | |
| 11 | Jan/17 | 12 | 149.24 | 153.2 | 159.43(0.14) | 160.45(0.13) | 161.03(0.13) | 161.03 | 1.9 | | 11 | 21(-1.9) | 50 | [6] | [12] | [-3] | 70 | -5 | CR | 0 | HoldShort | | (5) | 5 | -5 | -7 | -1 | 1.2,90 | 74 | | 12 | Jan/17 | 11 | 149.24 | 153.2 | 159.21(0.14) | 160.24(0.08) | 160.82(0.2) | 161.24 | 2 | | 11 | 23(0) | 50 | [6] | [14] | [-1] | 81 | 42 | CR | 0.3 | OpenShort | | (6) | 8 | -8 | -1 | 20 | 1.4,96 | 74 | | 13 | Jan/17 | 10 | 149.24 | 153.2 | 158.99(0.13) | 160.11(0.13) | 160.5(0.2) | 161.56 | 2 | | 11 | 23(1.9) | 50 | [5] | [15] | [11] | 95 | 82 | UT | 0.8 | OpenLong | | (6) | 8 | 20 | 7 | 20 | 1.8,100 | 74 | | 14 | Jan/17 | 9 | 149.24 | 153.2 | 158.79(0.09) | 159.91(0.09) | 160.18(0.11) | 160.79 | 1.9 | | 11 | 21(0.6) | 50 | [4] | [10] | [5] | 90 | 69 | UT | 0.5 | HoldLong? | | (4) | 4 | 7 | 8 | 14 | 1.6,100 | 74 | | 15 | Jan/13 | 15 | 148.78 | 151.88 | 158.64(0.21) | 159.76(0.11) | 160(0.08) | 160.51 | 2.1 | | 10 | 21(-7.5) | 50 | [9] | [11] | [5] | 84 | -69 | UT | 0.4 | HoldLong? | | (4) | 3 | 12 | 4 | 7 | 1.5,96 | 77 | | | | |
| 16 | Jan/13 | 14 | 148.78 | 151.88 | 158.3(0.23) | 159.58(0.13) | 159.87(0.14) | 160.03 | 2 | | 10 | 28(-6.4) | 50 | [9] | [14] | [3] | 74 | -81 | UT | 0.1 | OpenLong | | (9) | 6 | 9 | 3 | -7 | 1.1,96 | 77 | | 17 | Jan/13 | 13 | 148.78 | 151.88 | 157.93(0.23) | 159.37(0.1) | 159.64(-0.03) | 159.7 | 1.9 | | 10 | 34(-5.2) | 50 | [9] | [7] | [-4] | 66 | -123 | CR | 0 | HoldShort | | (9) | -1 | -9 | -2 | -4 | 0.9,93 | 77 | | 18 | Jan/13 | 12 | 148.78 | 151.88 | 157.56(0.25) | 159.21(0.18) | 159.69(0.03) | 160.07 | 2 | | 10 | 40(-4.4) | 50 | [10] | [11] | [4] | 73 | -78 | UT | 0.2 | OpenLong | | (11) | 1 | 10 | 5 | -2 | 1.1,95 | 77 | | 19 | Jan/13 | 11 | 148.78 | 151.88 | 157.16(0.38) | 158.92(0.15) | 159.64(0.08) | 159.69 | 1.9 | | 10 | 44(-11.8) | 50 | [15] | [14] | [-2] | 65 | -193 | CR | 0 | HoldShort | | (11) | 3 | -5 | -5 | 1 | 1,90 | 77 | | 20 | Jan/13 | 10 | 148.78 | 151.88 | 156.56(0.37) | 158.68(0.17) | 159.52(0.14) | 159.88 | 2 | | 10 | 56(-6.4) | 50 | [15] | [17] | [9] | 71 | -118 | UT | 0.1 | OpenLong | | (16) | 6 | 25 | -3 | 14 | 1.1,93 | 77 | | | | |
| 21 | Jan/13 | 9 | 148.78 | 151.88 | 155.99(0.32) | 158.41(0.15) | 159.3(0.13) | 158.9 | 1.8 | | 10 | 62(-4.4) | 50 | [13] | [15] | [-11] | 59 | -92 | CR | -0.1 | HoldShort? | | (14) | 5 | -28 | -7 | -6 | 0.8,89 | 77 | | 22 | Jan/12 | 15 | 148.37 | 150.14 | 155.49(0.37) | 158.18(0.2) | 159.1(0.23) | 160.01 | 2.5 | | 7 | 67(-15.9) | 50 | [15] | [20] | [5] | 80 | -16 | UT | 0.2 | HoldLong? | | (15) | 9 | 7 | 0 | 20 | 1.2,100 | 79 | | 23 | Jan/12 | 14 | 148.37 | 150.14 | 154.91(0.38) | 157.87(0.13) | 158.74(0.35) | 159.75 | 2.4 | | 7 | 83(-1.9) | 50 | [15] | [24] | [10] | 80 | 26 | UT | 0.3 | HoldLong | | (16) | 14 | 17 | 2 | 20 | 1.2,100 | 79 | | 24 | Jan/12 | 13 | 148.37 | 150.14 | 154.32(0.36) | 157.67(0.11) | 158.18(0.23) | 159.1 | 2.3 | | 7 | 84(-1.5) | 50 | [14] | [18] | [7] | 79 | 16 | UT | 0.2 | HoldLong | | (16) | 9 | 10 | 0 | 20 | 1.2,99 | 79 | | 25 | Jan/12 | 12 | 148.37 | 150.14 | 153.77(0.37) | 157.5(0.31) | 157.82(0.19) | 158.72 | 2.2 | | 7 | 86(-1.6) | 50 | [15] | [21] | [6] | 79 | 6 | UT | 0.2 | HoldLong | | (15) | 8 | 20 | 2 | -13 | 1.2,99 | 79 | | | | |
| 26 | Jan/12 | 11 | 148.37 | 150.14 | 153.2(0.39) | 157.01(0.33) | 157.52(0.16) | 157.94 | 2 | | 7 | 88(-2.7) | 50 | [16] | [20] | [-4] | 75 | -31 | CR | 0.1 | HoldShort | | (15) | 6 | -6 | 0 | -20 | 1.1,97 | 79 | | 27 | Jan/12 | 10 | 148.37 | 150.14 | 152.61(0.43) | 156.49(0.37) | 157.27(0.17) | 158.18 | 2.1 | | 7 | 90(-1.8) | 50 | [17] | [22] | [10] | 79 | -17 | UT | 0.2 | HoldLong | | (17) | 7 | 29 | 1 | -1 | 1.3,96 | 79 | | 28 | Jan/12 | 9 | 148.37 | 150.14 | 151.96(0.46) | 155.91(0.33) | 157(-0.1) | 157.07 | 1.8 | | 7 | 92(-4.9) | 50 | [18] | [11] | [-4] | 74 | -133 | CR | 0 | HoldShort? | | (17) | -4 | -6 | -3 | -16 | 1.2,94 | 79 | | 29 | Jan/11 | 15 | 147.93 | 148.6 | 151.26(0.4) | 155.39(0.64) | 157.15(0.03) | 157.31 | 2.4 | | 4 | 97(-19.7) | 50 | [16] | [21] | [-2] | 75 | 18 | CR | 0 | HoldShort? | | (20) | 1 | 6 | -5 | -20 | 1.3,92 | 75 | | 30 | Jan/11 | 13 | 147.93 | 148.6 | 150.66(0.35) | 154.4(0.53) | 157.11(0.38) | 157.08 | 2.4 | | 4 | 117(2.9) | 50 | [14] | [32] | [2] | 76 | 180 | UT | -0 | OpenLong | | (16) | 15 | 11 | -10 | 3 | 1.4,91 | 75 | | | | |
| 31 | Jan/11 | 12 | 147.93 | 148.6 | 150.13(0.39) | 153.58(0.51) | 156.51(0.51) | 156.67 | 2.3 | | 4 | 114(3.7) | 50 | [16] | [37] | [-1] | 82 | 183 | CR | 0 | OpenShort | | (15) | 20 | -5 | -11 | 20 | 1.5,94 | 75 | | 32 | Jan/11 | 11 | 147.93 | 148.6 | 149.54(0.4) | 152.8(0.56) | 155.71(0.58) | 156.87 | 2.3 | | 4 | 110(6.2) | 50 | [16] | [41] | [-3] | 90 | 240 | CR | 0.3 | OpenShort | | (17) | 23 | -24 | -4 | 20 | 1.7,97 | 75 | | 33 | Jan/11 | 10 | 147.93 | 148.6 | 148.95(0.41) | 151.95(0.64) | 154.81(0.77) | 157.82 | 2.6 | | 4 | 104(12.9) | 50 | [16] | [51] | [14] | 105 | 387 | UT | 0.8 | HoldLong | | (19) | 31 | 9 | 1 | 20 | 2.2,100 | 75 | | 34 | Jan/11 | 9 | 147.93 | 148.6 | 148.34(0.39) | 150.98(0.63) | 153.63(1.28) | 157.47 | 2.5 | | 4 | 91(17) | 50 | [16] | [71] | [48] | 115 | 551 | UT | 1.1 | HoldLong? | | (17) | 51 | 101 | 6 | 20 | 2.6,100 | 75 | | 35 | Jan/10 | 14 | 147.62 | 147.3 | 147.76(0.16) | 150.03(0.43) | 151.69(0.7) | 153.68 | 1.8 | | 1 | 74(0.6) | 50 | [6] | [40] | [15] | 103 | 415 | UT | 0.7 | CloseLong | | (11) | 28 | 25 | 3 | 20 | 2.1,100 | 68 | | | | |
| 36 | Jan/10 | 12 | 147.62 | 147.3 | 147.52(0.12) | 149.39(0.45) | 150.64(0.5) | 152.73 | 1.5 | | 1 | 73(7.5) | 50 | [5] | [32] | [11] | 103 | 355 | UT | 0.8 | HoldLong | | (5) | 20 | 9 | 18 | 20 | 2.1,100 | 68 | | 37 | Jan/10 | 11 | 147.62 | 147.3 | 147.34(0.07) | 148.72(0.48) | 149.89(0.54) | 152.39 | 1.4 | | 1 | 66(5.5) | 45 | [3] | [34] | [12] | 98 | 404 | UT | 1.1 | OpenLong | | (5) | 22 | 13 | 14 | 20 | 2.2,93 | 68 | | 38 | Jan/10 | 10 | 147.62 | 147.3 | 147.24(0.05) | 148.01(0.59) | 149.09(0.51) | 151.9 | 1.2 | | 1 | 60(4.4) | 40 | [2] | [35] | [45] | 95 | 396 | UT | 1.4 | OpenLong | | (2) | 21 | 115 | 13 | 20 | 2.2,90 | 68 | | 39 | Jan/9 | 15 | 147.51 | 146.3 | 147.16(-0.06) | 147.14(0.14) | 148.33(-0.03) | 147.74 | 0.1 | | -3 | 56(-4.4) | -35 | [-2] | [1] | [-6] | 48 | 91 | RG | -0.3 | Wait? | | (-4) | -1 | -20 | 3 | -1 | 0.3,90 | 45 | | 40 | Jan/9 | 12 | 147.51 | 146.3 | 147.25(-0.02) | 146.93(0.16) | 148.37(0.16) | 148.48 | 0.3 | | -3 | 60(-0.8) | -20 | [-1] | [10] | [0] | 57 | 141 | RG | 0.1 | Wait | | (-1) | 7 | -13 | 8 | 20 | 0.6,92 | 45 | | | | |
| 41 | Jan/9 | 11 | 147.51 | 146.3 | 147.25(0) | 146.69(0.29) | 148.14(0.43) | 148.96 | 0.4 | | -3 | 61(-0.3) | 15 | [0] | [24] | [12] | 55 | 220 | UR | 0.4 | SmallShort | | (-0) | 18 | 17 | 13 | 20 | 0.8,85 | 45 | | 42 | Jan/9 | 10 | 147.51 | 146.3 | 147.28(0.05) | 146.26(0.21) | 147.5(0.39) | 148.35 | 0.3 | | -3 | 61(0.2) | 15 | [2] | [21] | [8] | 38 | 117 | UT | 0.4 | OpenLong | | (-1) | 16 | 6 | 15 | 20 | 0.5,75 | 45 | | 43 | Jan/6 | 15 | 147.66 | 146.09 | 147.21(0.05) | 145.95(0.17) | 146.93(0.68) | 148.13 | 0.1 | | -3 | 61(5.5) | 25 | [2] | [33] | [11] | 32 | 180 | UT | 0.6 | OpenLong? | | (2) | 28 | 5 | 24 | 20 | 0.5,69 | 40 | | 44 | Jan/6 | 14 | 147.66 | 146.09 | 147.14(0.05) | 145.7(0.14) | 145.94(0.31) | 147.95 | 0.1 | | -3 | 56(0) | 20 | [2] | [17] | [16] | 15 | 89 | UT | 1 | OpenLong | | (2) | 13 | 18 | 24 | 20 | 0.4,55 | 40 | | 45 | Jan/6 | 13 | 147.66 | 146.09 | 147.06(0.05) | 145.49(-0.12) | 145.49(0.17) | 147.3 | -0.1 | | -3 | 56(-0.4) | 45 | [2] | [6] | [25] | -6 | 13 | UT | 0.9 | OpenLong | | (1) | 7 | 34 | 27 | 20 | 0.1,42 | 40 | | | | |
| 46 | Jan/6 | 12 | 147.66 | 146.09 | 146.99(0.01) | 145.66(-0.2) | 145.25(0.18) | 146.07 | -0.4 | | -3 | 56(-0.5) | 25 | [0] | [4] | [14] | -40 | -26 | UT | 0.4 | OpenLong | | (0) | 7 | 23 | 7 | 20 | -0.5,23 | 40 | | 47 | Jan/6 | 11 | 147.66 | 146.09 | 146.97(-0.04) | 145.95(-0.35) | 144.99(0.04) | 145.24 | -0.7 | | -3 | 57(0.7) | 25 | [-2] | [-5] | [23] | -56 | -71 | RG | 0.1 | Wait | | (-0) | 2 | 60 | 2 | 20 | -0.8,14 | 40 | | 48 | Jan/6 | 10 | 147.66 | 146.09 | 147.03(-0.15) | 146.46(-0.5) | 144.93(-0.36) | 143.15 | -1.3 | | -3 | 56(6.4) | -50 | [-6] | [-26] | [-33] | -86 | -199 | DT | -0.9 | OpenShort | | (-5) | -15 | -71 | -29 | -20 | -1.9,12 | 40 | | 49 | Jan/5 | 15 | 147.91 | 145.58 | 147.03(0) | 147.19(-0.25) | 145.46(-0.01) | 145.67 | -0.6 | | -7 | 50(3.6) | -40 | [0] | [-6] | [-8] | -61 | -112 | DR | 0.1 | OpenShort? | | (-2) | -0 | -11 | -20 | -18 | -0.9,12 | 30 | | 50 | Jan/5 | 14 | 147.91 | 145.58 | 147.25(0.04) | 147.56(-0.19) | 145.48(-0.36) | 146.05 | -0.5 | | -7 | 46(-1.7) | -20 | [2] | [-18] | [4] | -61 | -210 | RG | 0.3 | Wait | | (0) | -15 | 29 | -20 | -20 | -0.7,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|