|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $142.4700 One month high (close): $155.3300
ZTS Daily Change: 1.43% Daily StdDev 2.44% ZTS EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $148.96(1.43%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 148.38 | 145.38 | 147.31(0.09) | 148.64(0.2) | 149.65(-0.05) | 149 | 0.2 | | -7 | 44(0.6) | -30 | [4] | [4] | [-7] | 58 | 6 | CR | -0.4 | HoldShort? | | (4) | -2 | -5 | -16 | -20 | 1,83 | 40 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces: 148.38(daily_ema_20 -0.42%)
Support Levels: 148.64(hourly_sma_10 -0.24%) 147.31(hourly_sma_20 -1.13%) 145.38(weak_daily_ema_10 -2.43%)
Resistance Levels:
|
| | | 2 | Jan/4 | 14 | 148.38 | 145.38 | 147.18(0.16) | 148.35(0.25) | 149.72(0.02) | 149.2 | 0.2 | | -7 | 44(-0.2) | -35 | [7] | [8] | [-13] | 72 | -18 | CR | -0.3 | HoldShort | | (5) | 1 | -31 | -11 | -10 | 1.2,92 | 40 | | 3 | Jan/4 | 13 | 148.38 | 145.38 | 146.94(0.18) | 147.98(0.26) | 149.69(0.48) | 150.35 | 0.5 | | -7 | 44(3.8) | 15 | [7] | [28] | [5] | 100 | 168 | UT | 0.4 | HoldLong | | (8) | 20 | 0 | -1 | 20 | 2,100 | 40 | | 4 | Jan/4 | 12 | 148.38 | 145.38 | 146.68(0.21) | 147.6(0.22) | 148.97(0.52) | 150.33 | 0.5 | | -7 | 40(4.9) | 35 | [9] | [29] | [15] | 107 | 168 | UT | 0.9 | HoldLong | | (7) | 21 | 26 | -2 | 20 | 2.3,99 | 40 | | 5 | Jan/4 | 11 | 148.38 | 145.38 | 146.37(0.24) | 147.28(0.24) | 148.2(0.39) | 149.37 | 0.3 | | -7 | 35(-3.3) | 25 | [10] | [24] | [8] | 104 | 57 | UT | 0.9 | CloseLong | | (7) | 16 | 6 | 15 | 20 | 2.2,99 | 40 | | | | |
| 6 | Jan/4 | 10 | 148.38 | 145.38 | 146.02(0.18) | 146.93(0.27) | 147.62(0.44) | 149.16 | 0.2 | | -7 | 39(2.9) | 10 | [7] | [26] | [4] | 102 | 148 | TP | 1 | OpenShort | | (10) | 18 | -4 | 10 | 20 | 2.1,99 | 40 | | 7 | Jan/4 | 9 | 148.38 | 145.38 | 145.76(0.16) | 146.53(0.25) | 146.97(0.49) | 149.29 | 0.2 | | -7 | 36(5.9) | 25 | [7] | [27] | [33] | 113 | 201 | UT | 1.7 | HoldLong? | | (8) | 20 | 72 | 18 | 20 | 2.5,100 | 40 | | 8 | Jan/3 | 15 | 148.75 | 144.9 | 145.52(0.08) | 146.16(0.05) | 146.26(0.02) | 146.69 | -0.5 | | -10 | 30(1.6) | -40 | [3] | [2] | [0] | 58 | 3 | RG | 0.4 | Wait? | | (3) | 1 | -2 | -2 | 16 | 1,83 | 35 | | 9 | Jan/3 | 14 | 148.75 | 144.9 | 145.41(0.07) | 146.08(0.06) | 146.23(-0.08) | 146.75 | -0.5 | | -10 | 28(0.9) | -35 | [3] | [-2] | [6] | 72 | -1 | RG | 0.5 | Wait | | (3) | -3 | 13 | 3 | 18 | 1.2,92 | 35 | | 10 | Jan/3 | 13 | 148.75 | 144.9 | 145.31(0.12) | 145.99(0.01) | 146.35(0.07) | 146.29 | -0.6 | | -10 | 27(-2.9) | -25 | [5] | [4] | [4] | 59 | -34 | RG | -0.1 | Wait | | (2) | 3 | 13 | -7 | 9 | 0.9,86 | 35 | | | | |
| 11 | Jan/3 | 12 | 148.75 | 144.9 | 145.14(0.11) | 145.97(-0.03) | 146.25(0.1) | 145.84 | -0.7 | | -10 | 30(-2.5) | -35 | [5] | [4] | [-1] | 64 | -37 | CR | -0.3 | HoldShort | | (5) | 4 | 3 | -10 | 1 | 0.6,99 | 35 | | 12 | Jan/3 | 11 | 148.75 | 144.9 | 144.98(0.12) | 146.02(0.08) | 146.1(0.02) | 145.73 | -0.7 | | -10 | 33(-3.2) | -50 | [5] | [3] | [-11] | 64 | -66 | CR | -0.3 | HoldShort | | (5) | 1 | -24 | -3 | -20 | 0.6,99 | 35 | | 13 | Jan/3 | 10 | 148.75 | 144.9 | 144.8(0.15) | 145.91(0.09) | 146.07(0.07) | 146.59 | -0.5 | | -10 | 36(-1.3) | -30 | [6] | [6] | [-5] | 80 | -13 | CR | 0.4 | OpenShort | | (7) | 3 | -21 | 5 | 10 | 1.2,100 | 35 | | 14 | Jan/3 | 9 | 148.75 | 144.9 | 144.59(0.21) | 145.78(0.22) | 145.97(0.24) | 147.36 | -0.3 | | -10 | 37(0.5) | 20 | [9] | [16] | [19] | 95 | 37 | UT | 0.9 | HoldLong? | | (8) | 10 | 46 | 7 | 20 | 1.8,100 | 35 | | 15 | Dec/30 | 15 | 149.21 | 145.02 | 144.28(0.1) | 145.46(0.25) | 145.62(-0.05) | 145.72 | -0.7 | | -10 | 37(4.7) | -30 | [4] | [3] | [3] | 74 | -14 | RG | 0.1 | Wait? | | (6) | -2 | 19 | -4 | -20 | 1,99 | 34 | | | | |
| 16 | Dec/30 | 14 | 149.21 | 145.02 | 144.13(0.08) | 145.1(0.06) | 145.69(-0.18) | 145.05 | -0.9 | | -10 | 32(-0.6) | -50 | [3] | [-7] | [-7] | 64 | -66 | DR | -0.4 | OpenShort | | (4) | -7 | -13 | -7 | -19 | 0.6,99 | 34 | | 17 | Dec/30 | 13 | 149.21 | 145.02 | 144.01(0.08) | 145.01(0.08) | 145.96(0.14) | 145.53 | -0.8 | | -10 | 33(0.9) | -45 | [3] | [7] | [-4] | 75 | 63 | CR | -0.3 | HoldShort | | (5) | 6 | -13 | -7 | 12 | 1,100 | 34 | | 18 | Dec/30 | 12 | 149.21 | 145.02 | 143.9(0.09) | 144.89(0.11) | 145.76(0.12) | 146 | -0.7 | | -10 | 32(1.7) | -35 | [4] | [7] | [3] | 85 | 88 | RG | 0.2 | Wait | | (4) | 5 | 6 | -7 | 20 | 1.4,100 | 34 | | 19 | Dec/30 | 11 | 149.21 | 145.02 | 143.77(0.1) | 144.73(0.06) | 145.58(0.19) | 145.79 | -0.7 | | -10 | 30(1.3) | -30 | [4] | [9] | [1] | 85 | 86 | RG | 0.2 | Wait | | (3) | 8 | -8 | 2 | 20 | 1.4,100 | 34 | | 20 | Dec/30 | 10 | 149.21 | 145.02 | 143.63(0.07) | 144.65(0.21) | 145.31(0.5) | 146.08 | -0.7 | | -10 | 29(1.9) | -30 | [3] | [24] | [-0] | 95 | 227 | TP | 0.6 | OpenShort | | (5) | 20 | -6 | 2 | 19 | 1.8,100 | 34 | | | | |
| 21 | Dec/30 | 9 | 149.21 | 145.02 | 143.53(0.06) | 144.34(0.28) | 144.58(0.37) | 146.3 | -0.6 | | -10 | 27(3.5) | -15 | [2] | [20] | [23] | 105 | 225 | RG | 1.4 | SmallShort? | | (4) | 15 | 47 | 24 | 20 | 2.2,100 | 34 | | 22 | Dec/28 | 14 | 149.59 | 145.46 | 143.44(-0.01) | 143.93(0.17) | 144.05(0.03) | 144.64 | -1 | | -10 | 23(0.7) | -50 | [-0] | [2] | [1] | 78 | 97 | UR | 0.5 | SmallShort | | (-0) | 1 | -13 | 33 | -1 | 1.1,100 | 38 | | 23 | Dec/28 | 11 | 149.59 | 145.46 | 143.46(0.01) | 143.68(0.2) | 144.01(0.09) | 145.12 | -0.9 | | -10 | 23(0.6) | -35 | [0] | [6] | [12] | 88 | 132 | RG | 1 | SmallShort | | (0) | 4 | 21 | 16 | 20 | 1.5,100 | 38 | | 24 | Dec/22 | 15 | 150.25 | 147.93 | 143.44(-0.03) | 143.39(0.2) | 143.88(-0.07) | 144.36 | -1.3 | | -7 | 22(-3.4) | -20 | [-1] | [-1] | [21] | 32 | 72 | DP | 0.4 | OpenShort? | | (-0) | -3 | 63 | -5 | 4 | 0.9,59 | 28 | | 25 | Dec/22 | 13 | 150.25 | 147.93 | 143.49(-0.1) | 143.11(-0.03) | 143.98(-0.08) | 142.14 | -1.8 | | -7 | 25(0) | -50 | [-4] | [-7] | [-23] | -21 | -8 | DT | -1.6 | OpenShort | | (-5) | -3 | -53 | -14 | -20 | -1.2,59 | 28 | | | | |
| 26 | Dec/21 | 15 | 150.56 | 148.78 | 143.63(-0.2) | 143.15(0.1) | 144.09(0.18) | 144.01 | -1.5 | | -5 | 25(-14.8) | -50 | [-8] | [6] | [-0] | 39 | 279 | RG | -0.1 | Wait? | | (-1) | 7 | -12 | 12 | 18 | 0.3,81 | 30 | | 27 | Dec/21 | 14 | 150.56 | 148.78 | 143.92(-0.37) | 143.01(0.06) | 143.83(0.33) | 144.43 | -1.4 | | -5 | 40(-29.2) | -50 | [-15] | [10] | [10] | 48 | 499 | UR | 0.3 | SmallShort | | (-8) | 14 | -0 | 30 | 20 | 0.3,90 | 30 | | 28 | Dec/21 | 13 | 150.56 | 148.78 | 144.45(-0.37) | 142.92(0.07) | 143.36(0.31) | 144.44 | -1.4 | | -5 | 69(-18.7) | -50 | [-15] | [9] | [5] | 21 | 454 | UR | 0.4 | SmallShort | | (-16) | 13 | -13 | 25 | 20 | -0,71 | 30 | | 29 | Dec/21 | 12 | 150.56 | 148.78 | 144.99(-0.32) | 142.82(0.14) | 142.91(0.47) | 144.9 | -1.3 | | -5 | 88(-11.9) | -25 | [-13] | [18] | [31] | 2 | 432 | UR | 0.5 | SmallShort | | (-15) | 19 | 63 | 23 | 20 | -0,52 | 30 | | 30 | Dec/20 | 15 | 150.79 | 149.35 | 145.46(-0.39) | 142.62(-0.06) | 142.24(0.02) | 142.68 | -1.9 | | -6 | 100(-11.9) | -50 | [-16] | [-7] | [2] | -42 | 210 | DP | 0.1 | OpenShort? | | (-17) | 1 | 2 | -0 | 16 | -0.6,23 | 32 | | | | |
| 31 | Dec/20 | 14 | 150.79 | 149.35 | 146.03(-0.34) | 142.71(-0.17) | 142.24(0) | 142.62 | -2 | | -6 | 112(-3.4) | -50 | [-14] | [-9] | [5] | -55 | 116 | DP | 0.1 | OpenShort | | (-17) | 0 | 14 | -12 | 20 | -0.7,13 | 32 | | 32 | Dec/20 | 13 | 150.79 | 149.35 | 146.53(-0.37) | 142.96(-0.19) | 142.21(-0.19) | 142.13 | -2.1 | | -6 | 115(-2) | -50 | [-15] | [-18] | [-2] | -66 | 28 | DT | -0 | OpenShort | | (-15) | -8 | -3 | -6 | -1 | -0.9,7 | 32 | | 33 | Dec/20 | 11 | 150.79 | 149.35 | 147.07(-0.37) | 143.23(-0.17) | 142.48(-0.17) | 142.24 | -2.1 | | -6 | 117(-1) | -50 | [-15] | [-17] | [5] | -41 | 3 | DP | -0 | OpenShort | | (-16) | -7 | 21 | -6 | -10 | -1,34 | 32 | | 34 | Dec/20 | 9 | 150.79 | 149.35 | 147.62(-0.4) | 143.48(-0.27) | 142.72(-0.2) | 141.52 | -2.2 | | -6 | 118(1.3) | -50 | [-17] | [-20] | [-13] | -19 | -52 | DT | -0.2 | OpenShort? | | (-17) | -8 | -30 | -1 | -20 | -1.2,61 | 32 | | 35 | Dec/19 | 15 | 151.1 | 150.46 | 148.22(-0.37) | 143.87(-0.17) | 143(-0.17) | 142.58 | -2.3 | | -4 | 117(-10.3) | -50 | [-15] | [-17] | [-5] | -49 | -46 | DT | -0.1 | OpenShort? | | (-15) | -7 | 2 | -19 | -20 | -1.2,31 | 47 | | | | |
| 36 | Dec/19 | 14 | 151.1 | 150.46 | 148.77(-0.39) | 144.12(-0.5) | 143.24(-0.35) | 142.53 | -2.3 | | -4 | 127(2.5) | -50 | [-16] | [-31] | [-9] | -22 | -116 | DT | -0.1 | OpenShort | | (-16) | -14 | -29 | -8 | 20 | -1.3,61 | 47 | | 37 | Dec/19 | 13 | 151.1 | 150.46 | 149.35(-0.34) | 144.84(-0.79) | 143.75(-0.17) | 143.55 | -2 | | -4 | 125(2.5) | -50 | [-14] | [-29] | [9] | -17 | -89 | DP | -0 | OpenShort | | (-15) | -7 | 3 | -6 | 20 | -1.2,63 | 47 | | 38 | Dec/19 | 12 | 151.1 | 150.46 | 149.86(-0.33) | 145.99(-0.8) | 144(-0.16) | 143.43 | -2 | | -4 | 122(4.4) | -50 | [-14] | [-29] | [13] | 7 | -136 | DP | -0.1 | OpenShort | | (-15) | -7 | 15 | 23 | 20 | -1.4,92 | 47 | | 39 | Dec/19 | 11 | 151.1 | 150.46 | 150.36(-0.36) | 147.16(-0.78) | 144.23(-0.35) | 142.91 | -2.2 | | -4 | 118(7.9) | -50 | [-15] | [-36] | [-8] | 1 | -226 | DT | -0.3 | OpenShort | | (-15) | -14 | -22 | 12 | -20 | -1.7,93 | 47 | | 40 | Dec/19 | 10 | 151.1 | 150.46 | 150.9(-0.33) | 148.31(-0.69) | 144.74(-0.18) | 143.68 | -2 | | -4 | 110(8.2) | -50 | [-14] | [-27] | [-15] | 1 | -191 | DT | -0.3 | OpenShort | | (-14) | -7 | -36 | 16 | -20 | -1.7,93 | 47 | | | | |
| 41 | Dec/16 | 15 | 151.29 | 151.72 | 151.4(-0.28) | 149.34(-0.51) | 145(-0.64) | 144.97 | -1.8 | | -1 | 102(1.3) | -50 | [-11] | [-42] | [-10] | -61 | -299 | DT | -0 | OpenShort? | | (-12) | -26 | 1 | -12 | -20 | -1.7,32 | | | 42 | Dec/16 | 13 | 151.29 | 151.72 | 151.83(-0.3) | 150.11(-0.54) | 145.94(-1.39) | 144.93 | -1.8 | | -1 | 101(10.2) | -50 | [-12] | [-73] | [-8] | -35 | -499 | DT | -0.3 | OpenShort | | (-12) | -57 | 6 | 4 | -20 | -1.9,63 | | | 43 | Dec/16 | 12 | 151.29 | 151.72 | 152.28(-0.36) | 150.92(-0.56) | 148(-1.4) | 144.7 | -1.9 | | -1 | 90(11.8) | -50 | [-15] | [-75] | [-19] | -48 | -490 | DT | -1 | OpenShort | | (-13) | -57 | -20 | 7 | -20 | -2.4,62 | | | 44 | Dec/16 | 11 | 151.29 | 151.72 | 152.83(-0.27) | 151.77(-0.52) | 150.1(-1.17) | 145.41 | -1.7 | | -1 | 79(15.8) | -50 | [-11] | [-64] | [-16] | -24 | -515 | DT | -1.7 | OpenShort | | (-15) | -48 | 11 | -34 | -20 | -2.7,94 | | | 45 | Dec/16 | 10 | 151.29 | 151.72 | 153.25(-0.29) | 152.56(-0.55) | 151.88(-1.16) | 145 | -1.8 | | -1 | 63(29.5) | -50 | [-12] | [-64] | [-66] | -47 | -540 | DT | -3.1 | OpenShort | | (-13) | -47 | -126 | -37 | -20 | -3.7,96 | | | | | |
| 46 | Dec/15 | 14 | 151.33 | 153.05 | 153.69(-0.12) | 153.41(-0.29) | 153.67(-0.4) | 149.64 | -0.5 | | 2 | 33(12.7) | -40 | [-5] | [-25] | [-62] | -69 | -240 | DT | -3.4 | OpenShort | | (-6) | -16 | -144 | -31 | -20 | -3.4,66 | | | 47 | Dec/14 | 13 | 151.34 | 153.86 | 153.87(0.08) | 153.86(0.09) | 154.28(0.29) | 155.15 | 1 | | 5 | 21(0.5) | 50 | [3] | [14] | [8] | 77 | 73 | UT | 1.2 | HoldLong | | (3) | 12 | -2 | 33 | 20 | 1.7,84 | | | 48 | Dec/14 | 11 | 151.34 | 153.86 | 153.74(0.1) | 153.72(0.1) | 153.84(0.26) | 155.23 | 1.1 | | 5 | 20(-0.4) | 50 | [4] | [13] | [15] | 65 | 65 | UT | 1.9 | OpenLong | | (4) | 11 | 22 | 22 | 20 | 2,65 | | | 49 | Dec/13 | 15 | 151.25 | 154.12 | 153.58(0.07) | 153.57(0.05) | 153.44(0.13) | 154.38 | 0.9 | | 8 | 20(-0.7) | 50 | [3] | [9] | [7] | 25 | 10 | UT | 1.3 | OpenLong? | | (3) | 5 | 11 | 8 | 20 | 1.1,47 | | | 50 | Dec/13 | 14 | 151.25 | 154.12 | 153.47(0.1) | 153.49(0.02) | 153.24(0.05) | 153.96 | 0.7 | | 8 | 21(-5.3) | 50 | [4] | [5] | [11] | -21 | -59 | UT | 0.9 | OpenLong | | (2) | 2 | 34 | -7 | 16 | 0.6,14 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|