|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $131.1400 One month high (close): $154.7500
ZTS Daily Change: 1.93% Daily StdDev 2.15% ZTS EMA_5_Trend: -2.67% 10Minute StdDev: $0
Latest Price : $133.67(1.93%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -2.5
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 147.19 | 147 | 136.37(-0.62) | 131.22(0.25) | 132.28(0.39) | 133.06 | -2.6 | | -7 | 172(-8) | -40 | [-29] | [11] | [14] | -12 | 313 | UR | 0.1 | SmallShort? | | (-40) | 18 | 25 | 12 | 20 | -0.4,48 | 35 | Sample size 27 Avg positive next hour return: 1.41%(44%) Avg negative next hour return: -3.07%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.22(weak_hourly_sma_10 -1.38%)
Resistance Levels: 136.37(hourly_sma_20 2.49%) 147(daily_ema_10 10.48%) 147.19(daily_ema_20 10.62%)
|
| | | 2 | Nov/4 | 14 | 147.19 | 147 | 137.22(-0.75) | 130.89(0.31) | 131.76(0.55) | 132.5 | -2.7 | | -7 | 180(-9.7) | -40 | [-35] | [19] | [12] | -42 | 346 | UR | 0.1 | SmallShort | | (-41) | 26 | 30 | 3 | 20 | -0.5,21 | 35 | | 3 | Nov/4 | 13 | 147.19 | 147 | 138.26(-0.75) | 130.49(0.34) | 131.04(0.18) | 131.84 | -2.8 | | -7 | 189(-6.3) | -50 | [-35] | [2] | [7] | -44 | 154 | UR | 0.1 | SmallShort | | (-49) | 8 | 18 | 6 | 4 | -0.6,21 | 35 | | 4 | Nov/4 | 12 | 147.19 | 147 | 139.3(-0.75) | 130.05(0.35) | 130.8(0.14) | 131.45 | -2.9 | | -7 | 196(-3.6) | -50 | [-35] | [0] | [-16] | -49 | 46 | DT | 0.1 | OpenShort | | (-48) | 7 | -51 | 6 | -2 | -0.7,19 | 35 | | 5 | Nov/4 | 11 | 147.19 | 147 | 140.35(-0.67) | 129.6(-1.29) | 130.62(0.37) | 132.56 | -2.7 | | -7 | 199(-2.2) | -10 | [-31] | [-26] | [67] | -52 | 29 | DP | 0.2 | OpenShort | | (-45) | 17 | 94 | 5 | 20 | -0.7,16 | 35 | | | | |
| 6 | Nov/4 | 10 | 147.19 | 147 | 141.29(-0.74) | 131.3(-1.65) | 130.14(0.01) | 130.52 | -3.1 | | -7 | 201(2.7) | -35 | [-34] | [-52] | [51] | -62 | -187 | DP | 0 | OpenShort | | (-47) | 1 | 75 | 3 | 20 | -1,13 | 35 | | 7 | Nov/4 | 9 | 147.19 | 147 | 142.35(-0.82) | 133.5(-1.59) | 130.13(0.15) | 128.92 | -3.4 | | -7 | 199(3.2) | -50 | [-38] | [-45] | [-16] | -67 | -278 | DT | -0.1 | OpenShort? | | (-48) | 7 | -78 | 3 | 20 | -1.2,13 | 35 | | 8 | Nov/3 | 15 | 147.96 | 148.52 | 143.53(-0.79) | 135.66(-1.4) | 129.93(0.48) | 130.62 | -3.7 | | -7 | 195(-29.3) | -50 | [-37] | [-26] | [8] | -66 | -198 | DP | 0.1 | OpenShort? | | (-50) | 22 | 12 | 7 | 20 | -1.2,14 | 39 | | 9 | Nov/3 | 14 | 147.96 | 148.52 | 144.68(-0.68) | 137.58(-1.4) | 129.31(0.58) | 130.36 | -3.8 | | -7 | 225(10.1) | -50 | [-32] | [-20] | [-5] | -72 | -356 | DT | 0.1 | OpenShort | | (-51) | 27 | -1 | 10 | -20 | -1.4,13 | 39 | | 10 | Nov/3 | 13 | 147.96 | 148.52 | 145.67(-0.7) | 139.53(-1.4) | 128.57(-2.92) | 130.38 | -3.8 | | -7 | 215(12.6) | -50 | [-32] | [-182] | [-2] | -77 | -1073 | DT | 0.2 | OpenShort | | (-43) | -135 | 29 | 15 | -20 | -1.5,11 | 39 | | | | |
| 11 | Nov/3 | 12 | 147.96 | 148.52 | 146.69(-0.72) | 141.51(-1.41) | 132.44(-3.19) | 129.76 | -3.9 | | -7 | 202(16.8) | -50 | [-33] | [-195] | [-2] | -88 | -1210 | DT | -0.3 | OpenShort | | (-45) | -148 | 58 | 16 | -20 | -1.8,7 | 39 | | 12 | Nov/3 | 11 | 147.96 | 148.52 | 147.75(-0.77) | 143.53(-1.7) | 136.81(-3.22) | 128.52 | -4.2 | | -7 | 185(26.3) | -50 | [-36] | [-204] | [-19] | -102 | -1328 | DT | -1 | HoldShort | | (-48) | -149 | 48 | -16 | -20 | -2.2,3 | 39 | | 13 | Nov/3 | 10 | 147.96 | 148.52 | 148.9(-0.8) | 146.01(-1.7) | 141.36(-3.06) | 127.5 | -4.4 | | -7 | 159(40.1) | -50 | [-37] | [-196] | [-38] | -122 | -1413 | DT | -1.9 | HoldShort | | (-51) | -142 | 36 | -36 | -20 | -2.9,1 | 39 | | 14 | Nov/3 | 9 | 147.96 | 148.52 | 150.1(-0.82) | 148.53(-1.71) | 145.82(-3.1) | 126.75 | -4.6 | | -7 | 119(94.2) | -50 | [-38] | [-199] | [-366] | -136 | -1525 | DT | -3.5 | HoldShort? | | (-52) | -144 | -925 | -29 | -20 | -4.2,19 | 39 | | 15 | Nov/2 | 15 | 149.12 | 150.11 | 151.34(-0.11) | 151.11(-0.14) | 150.48(-0.1) | 149.74 | 0.2 | | -0 | 25(-13.9) | -50 | [-5] | [-10] | [-29] | -55 | -44 | DT | -0.6 | OpenShort? | | (-4) | -5 | -84 | 11 | -20 | -1.4,30 | 49 | | | | |
| 16 | Nov/2 | 14 | 149.12 | 150.11 | 151.5(-0.03) | 151.32(0.09) | 150.63(0.27) | 151.87 | 0.9 | | -0 | 39(-2.1) | 30 | [-2] | [17] | [15] | -13 | 113 | UR | 1.1 | SmallShort | | (-2) | 16 | 30 | 26 | 13 | 0.3,30 | 49 | | 17 | Nov/2 | 13 | 149.12 | 150.11 | 151.55(-0.07) | 151.18(-0.14) | 150.22(-0.28) | 151.11 | 0.7 | | -0 | 41(-1.7) | -5 | [-4] | [-22] | [20] | -48 | -30 | RG | 0.8 | SmallShort | | (-4) | -16 | 54 | 3 | 20 | -0.4,12 | 49 | | 18 | Nov/2 | 12 | 149.12 | 150.11 | 151.65(-0.13) | 151.39(-0.26) | 150.64(-0.4) | 149.78 | 0.2 | | -0 | 42(1.2) | -50 | [-8] | [-34] | [-6] | -88 | -90 | DT | -0.7 | OpenShort | | (-7) | -23 | -5 | -16 | -20 | -1.5,0 | 49 | | 19 | Nov/2 | 11 | 149.12 | 150.11 | 151.84(-0.11) | 151.78(-0.03) | 151.25(-0.32) | 149.9 | 0.3 | | -0 | 41(1.4) | -50 | [-6] | [-22] | [-19] | -90 | -100 | DT | -1.1 | OpenShort | | (-7) | -19 | -14 | -47 | -20 | -1.6,0 | 49 | | 20 | Nov/2 | 10 | 149.12 | 150.11 | 152.01(-0.06) | 151.82(-0.05) | 151.73(-0.2) | 150.25 | 0.4 | | -0 | 40(3) | -25 | [-4] | [-15] | [-9] | -58 | -110 | DT | -1.3 | OpenShort | | (-7) | -12 | 2 | -27 | -20 | -1.5,30 | 49 | | | | |
| 21 | Nov/2 | 9 | 149.12 | 150.11 | 152.1(-0.05) | 151.89(-0.05) | 152.03(-0.07) | 150.21 | 0.4 | | -0 | 37(2.6) | -40 | [-3] | [-7] | [-46] | -41 | -88 | DT | -1.7 | OpenShort? | | (-4) | -4 | -117 | -13 | -20 | -1.8,54 | 49 | | 22 | Nov/1 | 15 | 149.46 | 150.24 | 152.17(0.06) | 151.96(0.11) | 152.03(0) | 153.18 | 1.2 | | 2 | 34(2.4) | 40 | [4] | [5] | [12] | 50 | 12 | UT | 1.1 | OpenLong? | | (3) | 0 | 19 | 20 | 20 | 1,75 | 61 | | 23 | Nov/1 | 14 | 149.46 | 150.24 | 152.08(0.03) | 151.8(0.09) | 152.14(-0.11) | 152.7 | 1 | | 2 | 32(0.4) | 25 | [2] | [-3] | [9] | 24 | -18 | RG | 0.6 | Wait | | (3) | -7 | 14 | 12 | 20 | 0.6,59 | 61 | | 24 | Nov/1 | 13 | 149.46 | 150.24 | 152.04(0.01) | 151.67(0.07) | 152.3(0.26) | 152.33 | 0.9 | | 2 | 31(0) | 45 | [1] | [19] | [8] | -3 | 75 | UT | 0 | OpenLong | | (1) | 16 | 29 | -15 | 14 | 0.3,40 | 61 | | 25 | Nov/1 | 12 | 149.46 | 150.24 | 152.02(-0.01) | 151.57(-0.07) | 151.9(0.11) | 151.6 | 0.7 | | 2 | 31(0.1) | 30 | [-1] | [5] | [9] | -11 | 8 | UR | -0.3 | SmallShort | | (-1) | 7 | 28 | -11 | 15 | -0.4,49 | 61 | | | | |
| 26 | Nov/1 | 11 | 149.46 | 150.24 | 152.04(-0.03) | 151.68(-0.16) | 151.74(-0.05) | 150.91 | 0.5 | | 2 | 31(0.6) | -35 | [-2] | [-8] | [-25] | -11 | -52 | DT | -0.9 | OpenShort | | (-2) | -3 | -88 | 28 | -5 | -1.2,69 | 61 | | 27 | Nov/1 | 10 | 149.46 | 150.24 | 152.08(0.05) | 151.93(-0.02) | 151.82(0.18) | 153.15 | 1.2 | | 2 | 31(-0.3) | 35 | [3] | [12] | [6] | 41 | 65 | UT | 1.4 | OpenLong | | (3) | 11 | -16 | 41 | 20 | 1.1,63 | 61 | | 28 | Nov/1 | 9 | 149.46 | 150.24 | 152(0.1) | 151.96(0.04) | 151.54(0.32) | 153.55 | 1.3 | | 2 | 31(3) | 50 | [6] | [23] | [54] | 23 | 80 | UT | 2.1 | OpenLong? | | (5) | 19 | 130 | 32 | 20 | 1.6,33 | 61 | | 29 | Oct/31 | 15 | 149.51 | 149.97 | 151.85(-0.05) | 151.9(-0.2) | 151.05(-0.13) | 150.32 | 0.3 | | 1 | 28(1.8) | -25 | [-3] | [-14] | [-11] | -95 | -82 | DT | -0.8 | OpenShort? | | (-1) | -8 | -19 | -13 | -20 | -1.8,0 | 58 | | 30 | Oct/31 | 14 | 149.51 | 149.97 | 151.92(-0.03) | 152.2(-0.09) | 151.24(-0.26) | 150.78 | 0.4 | | 1 | 26(1.4) | -25 | [-2] | [-18] | [-11] | -82 | -115 | DT | -0.6 | OpenShort | | (-2) | -16 | -14 | -15 | -20 | -1.4,3 | 58 | | | | |
| 31 | Oct/31 | 13 | 149.51 | 149.97 | 151.96(-0.03) | 152.33(-0.04) | 151.63(-0.28) | 151.13 | 0.5 | | 1 | 25(0.8) | -25 | [-2] | [-18] | [-11] | -72 | -90 | DT | -0.7 | OpenShort | | (-1) | -17 | -14 | -17 | -20 | -1.1,6 | 58 | | 32 | Oct/31 | 12 | 149.51 | 149.97 | 152.01(-0.03) | 152.39(0.03) | 152.06(-0.18) | 151.5 | 0.7 | | 1 | 24(-0.4) | -30 | [-2] | [-10] | [-9] | -57 | -45 | DT | -0.8 | OpenShort | | (-1) | -11 | -1 | -33 | -20 | -0.7,11 | 58 | | 33 | Oct/31 | 11 | 149.51 | 149.97 | 152.06(-0.09) | 152.35(-0.04) | 152.34(-0.27) | 151.51 | 0.7 | | 1 | 24(-3.5) | -45 | [-5] | [-18] | [-6] | -37 | -17 | DT | -1.1 | OpenShort | | (-2) | -16 | 8 | -35 | -20 | -0.7,31 | 58 | | 34 | Oct/31 | 10 | 149.51 | 149.97 | 152.19(-0.12) | 152.41(-0.06) | 152.75(-0.33) | 151.32 | 0.6 | | 1 | 28(-3.6) | -50 | [-7] | [-23] | [-25] | -21 | -22 | DT | -1.7 | OpenShort | | (-6) | -20 | -52 | -27 | -20 | -1,54 | 58 | | 35 | Oct/31 | 9 | 149.51 | 149.97 | 152.37(-0.01) | 152.5(0.07) | 153.25(0.14) | 152.65 | 1 | | 1 | 31(-0.5) | -0 | [-1] | [11] | [-8] | 42 | 65 | RG | -0.6 | Wait? | | (-4) | 8 | -23 | -2 | 0 | 0.3,84 | 58 | | | | |
| 36 | Oct/28 | 15 | 149.53 | 149.86 | 152.39(-0.01) | 152.4(0.12) | 153.03(0.21) | 153.24 | 1.2 | | 4 | 32(-0.4) | 30 | [-1] | [19] | [5] | 68 | 123 | UR | 0.2 | SmallShort? | | (-1) | 13 | 4 | 13 | 14 | 0.9,95 | 63 | | 37 | Oct/28 | 14 | 149.53 | 149.86 | 152.4(0.04) | 152.22(0.11) | 152.71(0.24) | 153.14 | 1.2 | | 4 | 32(0.4) | 45 | [2] | [21] | [3] | 59 | 70 | UT | 0.4 | OpenLong | | (-1) | 15 | -10 | 31 | 16 | 0.8,89 | 63 | | 38 | Oct/28 | 13 | 149.53 | 149.86 | 152.34(0.05) | 152.05(0.16) | 152.35(0.18) | 153.38 | 1.3 | | 4 | 32(0.7) | 50 | [3] | [19] | [7] | 47 | 65 | UT | 1.1 | OpenLong | | (3) | 11 | 1 | 30 | 20 | 1.1,69 | 63 | | 39 | Oct/28 | 12 | 149.53 | 149.86 | 152.27(0.06) | 151.81(0.12) | 152.07(0.22) | 153.37 | 1.3 | | 4 | 31(0.9) | 50 | [4] | [20] | [26] | 30 | 65 | UT | 1.4 | OpenLong | | (3) | 13 | 54 | 27 | 20 | 1.2,50 | 63 | | 40 | Oct/28 | 11 | 149.53 | 149.86 | 152.18(0.01) | 151.63(0.03) | 151.73(-0.01) | 152 | 0.8 | | 4 | 30(-0.2) | 35 | [1] | [3] | [4] | -34 | -23 | UT | 0.3 | OpenLong | | (1) | -1 | 11 | -2 | 11 | -0.2,21 | 63 | | | | |
| 41 | Oct/28 | 10 | 149.53 | 149.86 | 152.18(0) | 151.59(-0.04) | 151.74(-0.01) | 151.71 | 0.7 | | 4 | 31(0) | 30 | [0] | [1] | [5] | -43 | -33 | UR | -0 | SmallShort | | (0) | -1 | 16 | -3 | 8 | -0.5,20 | 63 | | 42 | Oct/28 | 9 | 149.53 | 149.86 | 152.17(0.01) | 151.65(-0.08) | 151.76(0.01) | 151.32 | 0.6 | | 4 | 31(-0.6) | 20 | [1] | [1] | [-10] | -52 | -68 | CR | -0.5 | HoldShort? | | (-1) | 1 | -25 | -8 | 3 | -0.9,21 | 63 | | 43 | Oct/27 | 15 | 149.26 | 149.07 | 152.15(0.03) | 151.77(-0.14) | 151.74(0.13) | 151.96 | 0.9 | | 0 | 31(-2.3) | 25 | [2] | [5] | [6] | -27 | -7 | UT | 0.2 | OpenLong? | | (2) | 8 | 7 | 6 | 20 | -0.2,28 | 56 | | 44 | Oct/27 | 14 | 149.26 | 149.07 | 152.1(0.07) | 151.98(-0.17) | 151.55(0.01) | 151.8 | 0.9 | | 0 | 33(-4.4) | 20 | [4] | [-3] | [-0] | -34 | -86 | RG | 0.3 | Wait | | (2) | 1 | -10 | 4 | 20 | -0.3,24 | 56 | | 45 | Oct/27 | 13 | 149.26 | 149.07 | 151.99(0.09) | 152.24(-0.09) | 151.53(0.07) | 152.05 | 1 | | 0 | 38(-5) | 45 | [5] | [4] | [8] | -29 | -71 | UT | 0.5 | OpenLong | | (5) | 4 | 19 | 4 | 13 | 0.1,19 | 56 | | | | |
| 46 | Oct/27 | 12 | 149.26 | 149.07 | 151.85(0.07) | 152.37(-0.13) | 151.42(-0.07) | 151.57 | 0.8 | | 0 | 43(-4) | 15 | [4] | [-6] | [0] | -46 | -105 | RG | 0.1 | Wait | | (5) | -4 | 10 | -11 | -13 | -0.2,9 | 56 | | 47 | Oct/27 | 11 | 149.26 | 149.07 | 151.74(0.04) | 152.57(-0.04) | 151.53(-0.16) | 151.33 | 0.7 | | 0 | 47(-1.4) | 0 | [2] | [-9] | [-2] | -47 | -110 | DR | -0.1 | OpenShort | | (4) | -10 | 13 | -14 | -20 | -0.3,11 | 56 | | 48 | Oct/27 | 10 | 149.26 | 149.07 | 151.68(0.02) | 152.63(-0.09) | 151.77(-0.48) | 151 | 0.6 | | 0 | 48(-1.6) | -30 | [1] | [-30] | [-17] | -42 | -178 | DR | -0.5 | OpenShort | | (2) | -28 | -28 | -14 | -20 | -0.5,21 | 56 | | 49 | Oct/27 | 9 | 149.26 | 149.07 | 151.65(0.1) | 152.77(0.03) | 152.5(-0.29) | 151.71 | 0.8 | | 0 | 50(-3.4) | 15 | [6] | [-14] | [-2] | -12 | -169 | DR | -0.5 | OpenShort? | | (4) | -17 | 7 | -4 | -20 | 0,38 | 56 | | 50 | Oct/26 | 15 | 149.23 | 148.8 | 151.5(0.08) | 152.73(-0.02) | 152.94(-0.26) | 151.54 | 0.8 | | 0 | 53(-2) | -0 | [5] | [-13] | [-11] | -4 | -143 | DR | -0.9 | OpenShort? | | (5) | -15 | -21 | -1 | -20 | 0,46 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|