|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $162.0100 One month high (close): $179.1000
ZTS Daily Change: -1.59% Daily StdDev 1.95% ZTS EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $171.76(-1.59%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 172.09 | 174.42 | 172.73(0.15) | 174.28(-0.12) | 173.93(-0.39) | 172.21 | 0 | | 8 | 56(-6.8) | 25 | [8] | [-21] | [-21] | -10 | -283 | DR | -0.7 | OpenShort? | | (8) | -20 | -37 | -26 | -20 | -0.2,45 | 49 | Sample size 50 Avg positive next hour return: 0.42%(28%) Avg negative next hour return: -0.7%(72%)
Daily Trend: %
Up Forces: 172.73(hourly_sma_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 174.28(hourly_sma_10 1.2%) 174.42(weak_daily_ema_10 1.28%)
|
| | | 2 | Jul/18 | 14 | 172.09 | 174.42 | 172.47(0.15) | 174.49(-0.05) | 174.61(-0.19) | 173.47 | 0.3 | | 8 | 63(-3) | 45 | [8] | [-9] | [-10] | 34 | -141 | DR | -0.4 | OpenShort | | (10) | -10 | -15 | -14 | -20 | 0.4,74 | 49 | | 3 | Jul/18 | 13 | 172.09 | 174.42 | 172.22(0.16) | 174.57(0.01) | 174.95(-0.02) | 174 | 0.4 | | 8 | 66(-1.5) | 45 | [8] | [1] | [-14] | 49 | -69 | CR | -0.3 | HoldShort | | (9) | -1 | -29 | -12 | -20 | 0.6,84 | 49 | | 4 | Jul/18 | 12 | 172.09 | 174.42 | 171.95(0.17) | 174.55(0.05) | 174.98(0.13) | 174.99 | 0.7 | | 8 | 67(0.9) | 50 | [9] | [10] | [0] | 69 | 41 | UT | 0 | OpenLong | | (10) | 7 | 1 | -5 | 10 | 1,94 | 49 | | 5 | Jul/18 | 11 | 172.09 | 174.42 | 171.66(0.16) | 174.47(0.24) | 174.75(0.05) | 174.95 | 0.6 | | 8 | 67(1) | 50 | [8] | [11] | [-9] | 75 | 39 | CR | 0.1 | HoldShort | | (9) | 3 | -17 | -2 | -20 | 1.1,97 | 49 | | | | |
| 6 | Jul/18 | 10 | 172.09 | 174.42 | 171.38(0.19) | 174.05(0.33) | 174.66(0.21) | 175.54 | 0.8 | | 8 | 66(4) | 50 | [10] | [22] | [3] | 84 | 101 | UT | 0.3 | OpenLong | | (10) | 11 | 11 | 0 | -4 | 1.4,99 | 49 | | 7 | Jul/18 | 9 | 172.09 | 174.42 | 171.06(0.14) | 173.47(0.31) | 174.3(0.06) | 175.15 | 0.7 | | 8 | 62(3) | 50 | [7] | [13] | [9] | 85 | 113 | UT | 0.3 | OpenLong? | | (9) | 3 | 29 | -1 | -3 | 1.5,97 | 49 | | 8 | Jul/15 | 15 | 171.45 | 174.7 | 170.82(0.14) | 172.94(0.3) | 174.19(0.04) | 174.15 | 0.5 | | 11 | 59(12.3) | 50 | [7] | [13] | [1] | 80 | 57 | UT | -0 | OpenLong? | | (7) | 2 | 5 | -1 | -9 | 1.3,97 | 50 | | 9 | Jul/15 | 14 | 171.45 | 174.7 | 170.82(0) | 172.43(0.3) | 174.12(-0.05) | 173.97 | 0.5 | | 11 | 46(0) | 25 | [0] | [6] | [-4] | 83 | 188 | CR | -0.1 | OpenShort | | (7) | -3 | -11 | 1 | -5 | 1.4,98 | 50 | | 10 | Jul/15 | 13 | 171.45 | 174.7 | 170.58(-0.04) | 171.91(0.43) | 174.2(0.44) | 174.36 | 0.5 | | 11 | 46(-1.8) | 50 | [-2] | [34] | [4] | 87 | 371 | UR | 0.1 | SmallShort | | (1) | 22 | 4 | 10 | 10 | 1.5,99 | 50 | | | | |
| 11 | Jul/15 | 12 | 171.45 | 174.7 | 170.64(-0.05) | 171.18(0.42) | 173.43(0.46) | 174.23 | 0.5 | | 11 | 48(-2.4) | 50 | [-3] | [35] | [5] | 82 | 377 | UR | 0.3 | SmallShort | | (-2) | 23 | -1 | 14 | 20 | 1.4,97 | 50 | | 12 | Jul/15 | 11 | 171.45 | 174.7 | 170.72(-0.06) | 170.46(0.35) | 172.63(0.55) | 174.24 | 0.5 | | 11 | 50(-3) | 50 | [-3] | [37] | [15] | 80 | 409 | UR | 0.6 | SmallShort | | (-3) | 28 | 13 | 26 | 20 | 1.3,97 | 50 | | 13 | Jul/15 | 10 | 171.45 | 174.7 | 170.82(-0.08) | 169.86(0.28) | 171.68(0.52) | 173.78 | 0.4 | | 11 | 53(-3.8) | 45 | [-4] | [34] | [7] | 57 | 383 | UR | 0.7 | SmallShort | | (-4) | 26 | -16 | 27 | 20 | 1,82 | 50 | | 14 | Jul/15 | 9 | 171.45 | 174.7 | 170.96(-0.07) | 169.38(0.31) | 170.8(0.69) | 174.33 | 0.5 | | 11 | 57(-3.4) | 50 | [-4] | [43] | [53] | 41 | 447 | UR | 1.1 | SmallShort? | | (-3) | 35 | 110 | 27 | 20 | 1.1,63 | 50 | | 15 | Jul/14 | 15 | 170.68 | 174.47 | 171.08(-0.22) | 168.86(0.09) | 169.63(0.42) | 170.59 | -0 | | 10 | 61(2.8) | 30 | [-11] | [21] | [11] | 1 | 298 | UR | 0.3 | SmallShort? | | (-10) | 21 | 11 | 19 | 20 | -0.2,56 | 55 | | | | |
| 16 | Jul/14 | 14 | 170.68 | 174.47 | 171.46(-0.19) | 168.71(0.03) | 168.92(0.38) | 170.21 | -0.1 | | 10 | 58(-2.7) | 35 | [-10] | [18] | [14] | -25 | 220 | UR | 0.4 | SmallShort | | (-12) | 19 | 20 | 15 | 20 | -0.3,33 | 55 | | 17 | Jul/14 | 13 | 170.68 | 174.47 | 171.79(-0.23) | 168.66(-0.02) | 168.28(0.14) | 169.55 | -0.2 | | 10 | 61(-2.2) | 30 | [-12] | [4] | [10] | -41 | 139 | UR | 0.3 | SmallShort | | (-11) | 7 | 14 | 16 | 20 | -0.6,24 | 55 | | 18 | Jul/14 | 12 | 170.68 | 174.47 | 172.18(-0.24) | 168.69(-0.01) | 168.04(0.06) | 169.1 | -0.3 | | 10 | 63(-1.8) | 25 | [-12] | [-0] | [8] | -56 | 79 | UR | 0.3 | SmallShort | | (-13) | 3 | 13 | 12 | 20 | -0.8,14 | 55 | | 19 | Jul/14 | 11 | 170.68 | 174.47 | 172.6(-0.25) | 168.71(-0.31) | 167.94(-0.07) | 168.68 | -0.3 | | 10 | 65(-0.6) | 45 | [-13] | [-15] | [22] | -69 | 7 | RG | 0.2 | Wait | | (-14) | -4 | 48 | 6 | 20 | -1,6 | 55 | | 20 | Jul/14 | 10 | 170.68 | 174.47 | 173.04(-0.32) | 169.23(-0.51) | 168.06(-0.27) | 167.09 | -0.6 | | 10 | 65(2) | -5 | [-16] | [-31] | [3] | -88 | -83 | RG | -0.2 | Wait | | (-16) | -14 | 4 | 1 | 16 | -1.5,0 | 55 | | | | |
| 21 | Jul/14 | 9 | 170.68 | 174.47 | 173.59(-0.32) | 170.1(-0.51) | 168.51(-0.31) | 166.98 | -0.6 | | 10 | 63(3.2) | -25 | [-16] | [-33] | [-16] | -93 | -133 | DT | -0.4 | OpenShort? | | (-17) | -16 | -42 | -0 | -20 | -1.7,0 | 55 | | 22 | Jul/13 | 15 | 170.09 | 174.83 | 174.14(-0.26) | 170.98(-0.45) | 169.04(-0.17) | 168.37 | -0.3 | | 11 | 60(8.2) | -5 | [-13] | [-24] | [-3] | -87 | -109 | RG | -0.2 | Wait? | | (-15) | -9 | -10 | 4 | -8 | -1.5,1 | 59 | | 23 | Jul/13 | 14 | 170.09 | 174.83 | 174.59(-0.28) | 171.76(-0.45) | 169.33(-0.1) | 168.71 | -0.2 | | 11 | 52(2.6) | -10 | [-14] | [-20] | [-8] | -92 | -79 | DT | -0.2 | OpenShort | | (-13) | -5 | -18 | 4 | -20 | -1.7,1 | 59 | | 24 | Jul/13 | 13 | 170.09 | 174.83 | 175.08(-0.26) | 172.54(-0.44) | 169.5(-0.53) | 169.32 | -0.1 | | 11 | 49(2.6) | -15 | [-13] | [-42] | [-0] | -92 | -201 | DT | -0.1 | OpenShort | | (-14) | -27 | 5 | 7 | -20 | -1.7,1 | 59 | | 25 | Jul/13 | 12 | 170.09 | 174.83 | 175.54(-0.27) | 173.31(-0.53) | 170.4(-0.76) | 169.16 | -0.1 | | 11 | 47(4.6) | -25 | [-14] | [-56] | [-7] | -98 | -278 | DT | -0.4 | OpenShort | | (-14) | -39 | -15 | 13 | -20 | -2,2 | 59 | | | | |
| 26 | Jul/13 | 11 | 170.09 | 174.83 | 176.02(-0.23) | 174.23(-0.4) | 171.7(-0.71) | 169.66 | -0.1 | | 11 | 42(5.2) | -25 | [-12] | [-50] | [-9] | -103 | -306 | DT | -0.7 | HoldShort | | (-14) | -36 | -6 | 6 | -20 | -2.2,2 | 59 | | 27 | Jul/13 | 10 | 170.09 | 174.83 | 176.43(-0.23) | 174.93(-0.39) | 172.92(-0.69) | 169.84 | -0 | | 11 | 37(5.8) | -25 | [-12] | [-49] | [-6] | -114 | -310 | DT | -1.2 | HoldShort | | (-12) | -35 | 11 | -3 | -20 | -2.6,1 | 59 | | 28 | Jul/13 | 9 | 170.09 | 174.83 | 176.83(-0.27) | 175.62(-0.49) | 174.12(-0.84) | 169.46 | -0.1 | | 11 | 31(13.4) | -25 | [-14] | [-59] | [-57] | -138 | -360 | DT | -2.2 | HoldShort? | | (-14) | -43 | -129 | -11 | -20 | -3.5,0 | 59 | | 29 | Jul/12 | 15 | 169.58 | 175.2 | 177.31(-0.11) | 176.48(-0.21) | 175.59(-0.36) | 173.93 | 0.6 | | 15 | 18(5.2) | -15 | [-6] | [-25] | [-21] | -120 | -170 | DT | -1.4 | HoldShort? | | (-7) | -19 | -45 | -7 | -20 | -2.8,0 | 70 | | 30 | Jul/12 | 14 | 169.58 | 175.2 | 177.5(-0.09) | 176.85(-0.13) | 176.22(-0.3) | 175.51 | 0.8 | | 15 | 12(0.9) | 10 | [-5] | [-20] | [-7] | -105 | -94 | RG | -0.8 | SmallLong | | (-3) | -16 | -10 | -10 | -20 | -2.2,0 | 70 | | | | |
| 31 | Jul/12 | 13 | 169.58 | 175.2 | 177.66(-0.08) | 177.08(-0.12) | 176.75(-0.11) | 175.84 | 0.8 | | 15 | 11(1.2) | 15 | [-4] | [-9] | [-8] | -105 | -44 | RG | -1.1 | SmallLong | | (-5) | -6 | -12 | -14 | -20 | -2.2,0 | 70 | | 32 | Jul/12 | 12 | 169.58 | 175.2 | 177.8(-0.06) | 177.3(-0.06) | 176.94(-0.11) | 176.24 | 0.9 | | 15 | 10(1.1) | 25 | [-3] | [-8] | [-8] | -99 | -56 | RG | -0.9 | SmallLong | | (-4) | -6 | -6 | -26 | -20 | -2.1,4 | 70 | | 33 | Jul/12 | 11 | 169.58 | 175.2 | 177.91(-0.06) | 177.41(-0.12) | 177.14(-0.13) | 176.43 | 0.9 | | 15 | 9(1.1) | 25 | [-3] | [-10] | [-5] | -76 | -52 | RG | -1.1 | SmallLong | | (-3) | -7 | -17 | 9 | -15 | -2.2,29 | 70 | | 34 | Jul/12 | 10 | 169.58 | 175.2 | 178.01(-0.06) | 177.62(-0.1) | 177.37(-0.1) | 177.02 | 1 | | 15 | 8(0.3) | 10 | [-3] | [-8] | [-10] | -64 | -24 | RG | -0.6 | Wait | | (-2) | -5 | -34 | 8 | -3 | -1.7,29 | 70 | | 35 | Jul/12 | 9 | 169.58 | 175.2 | 178.01(0) | 177.8(-0.01) | 177.54(0.07) | 178.22 | 1.2 | | 15 | 8(-0.1) | 50 | [0] | [4] | [18] | -20 | 28 | UR | 1.2 | SmallShort? | | (-1) | 4 | 41 | 14 | 20 | 0.2,25 | 70 | | | | |
| 36 | Jul/11 | 15 | 168.98 | 175.21 | 178.11(-0.07) | 177.81(-0.07) | 177.42(-0.14) | 176.78 | 1 | | 16 | 8(1) | 25 | [-4] | [-9] | [-8] | -102 | -32 | RG | -1.1 | SmallLong? | | (-3) | -7 | -11 | -13 | -20 | -2.3,6 | 78 | | 37 | Jul/11 | 14 | 168.98 | 175.21 | 178.24(-0.05) | 177.94(-0.05) | 177.66(-0.02) | 177.17 | 1 | | 16 | 7(0.4) | 20 | [-3] | [-2] | [-8] | -89 | -12 | RG | -0.9 | SmallLong | | (-3) | -1 | -14 | -13 | -15 | -2,11 | 78 | | 38 | Jul/11 | 13 | 168.98 | 175.21 | 178.33(-0.02) | 178.03(-0.07) | 177.69(-0.1) | 177.65 | 1.1 | | 16 | 6(0.4) | 40 | [-1] | [-6] | [-1] | -61 | -46 | RG | -0.1 | Wait | | (-2) | -5 | 2 | -8 | -3 | -1.3,22 | 78 | | 39 | Jul/11 | 12 | 168.98 | 175.21 | 178.33(0) | 178.15(0.01) | 177.87(-0.11) | 177.6 | 1.1 | | 16 | 6(-0.1) | 40 | [0] | [-4] | [-5] | -62 | -68 | DR | -0.6 | OpenShort | | (-1) | -6 | -8 | -1 | -20 | -1.6,28 | 78 | | 40 | Jul/11 | 11 | 168.98 | 175.21 | 178.36(0.01) | 178.14(-0.06) | 178.06(-0.08) | 177.88 | 1.1 | | 16 | 6(-0.4) | 45 | [1] | [-4] | [-4] | -51 | -62 | DR | -0.4 | OpenShort | | (1) | -4 | -2 | -21 | 4 | -1,24 | 78 | | | | |
| 41 | Jul/11 | 10 | 168.98 | 175.21 | 178.34(-0.01) | 178.24(-0.04) | 178.2(-0.01) | 177.96 | 1.1 | | 16 | 7(0.1) | 50 | [-1] | [-1] | [2] | -37 | -12 | RG | -0.5 | Wait | | (1) | -1 | 17 | -17 | -4 | -0.7,31 | 78 | | 42 | Jul/11 | 9 | 168.98 | 175.21 | 178.35(-0.03) | 178.31(-0.06) | 178.21(-0.09) | 177.38 | 1.1 | | 16 | 6(0.6) | 10 | [-2] | [-6] | [-16] | -59 | -42 | RG | -1.6 | SmallLong? | | (-1) | -5 | -32 | -21 | -20 | -1.9,39 | 78 | | 43 | Jul/8 | 15 | 168.41 | 174.94 | 178.41(0.07) | 178.41(0.01) | 178.37(-0.02) | 178.51 | 1.3 | | 16 | 6(-2.8) | 50 | [4] | [2] | [0] | 12 | -68 | UT | 0.3 | OpenLong? | | (0) | -1 | -3 | 5 | 3 | 0.2,57 | 80 | | 44 | Jul/8 | 14 | 168.41 | 174.94 | 178.29(0.13) | 178.4(-0.01) | 178.41(0.11) | 178.61 | 1.3 | | 16 | 9(-6.1) | 50 | [7] | [9] | [1] | 13 | -83 | UT | 0.3 | OpenLong | | (4) | 6 | 2 | -0 | 9 | 0.5,50 | 80 | | 45 | Jul/8 | 13 | 168.41 | 174.94 | 178.05(0.15) | 178.41(-0.01) | 178.21(-0.05) | 178.53 | 1.3 | | 16 | 15(-5.4) | 50 | [8] | [1] | [4] | 4 | -133 | UT | 0.3 | OpenLong | | (7) | -3 | 15 | -11 | 6 | 0.4,44 | 80 | | | | |
| 46 | Jul/8 | 12 | 168.41 | 174.94 | 177.78(0.16) | 178.43(-0.07) | 178.3(-0.06) | 178 | 1.2 | | 16 | 20(-5.2) | 50 | [8] | [-1] | [-3] | -2 | -167 | DR | -0.2 | OpenShort | | (8) | -3 | -6 | -8 | -1 | 0.1,46 | 80 | | 47 | Jul/8 | 11 | 168.41 | 174.94 | 177.49(0.19) | 178.55(-0.04) | 178.4(-0.03) | 178.22 | 1.2 | | 16 | 25(-4.5) | 50 | [10] | [2] | [-8] | 14 | -159 | CR | -0.1 | HoldShort | | (9) | -2 | -14 | -15 | -4 | 0.4,54 | 80 | | 48 | Jul/8 | 10 | 168.41 | 174.94 | 177.16(0.2) | 178.62(0.02) | 178.45(0.03) | 178.72 | 1.3 | | 16 | 30(-3.3) | 50 | [10] | [7] | [13] | 38 | -105 | UT | 0.1 | OpenLong | | (11) | 2 | 32 | 13 | -1 | 0.7,70 | 80 | | 49 | Jul/8 | 9 | 168.41 | 174.94 | 176.81(0.18) | 178.62(0) | 178.39(-0.12) | 177.6 | 1.2 | | 16 | 33(-3.3) | 50 | [9] | [-2] | [-14] | 22 | -171 | DR | -0.3 | OpenShort? | | (9) | -6 | -37 | 7 | -20 | 0.3,64 | 80 | | 50 | Jul/7 | 15 | 168 | 174.08 | 176.49(0.23) | 178.58(0.08) | 178.61(0.03) | 178.91 | 1.5 | | 16 | 36(-4.5) | 50 | [12] | [10] | [6] | 59 | -85 | UT | 0.1 | OpenLong? | | (12) | 2 | 10 | 20 | -7 | 0.8,89 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|