|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $158.6300 One month high (close): $181.3100
ZTS Daily Change: 3.74% Daily StdDev 1.94% ZTS EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $172.1(3.74%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.1
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 165.79 | 164.01 | 166.46(0.27) | 169.36(0.44) | 171.19(0.12) | 171.53 | 1 | | -4 | 60(2.1) | 35 | [14] | [23] | [3] | 88 | 74 | UT | 0.1 | OpenLong? | | (14) | 6 | 12 | -4 | -2 | 1.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.93%(64%) Avg negative next hour return: -0.66%(36%)
Daily Trend: %
Up Forces:
Down Forces: 165.79(daily_ema_20 -3.35%)
Support Levels: 169.36(hourly_sma_10 -1.27%) 166.46(hourly_sma_20 -2.96%) 164.01(weak_daily_ema_10 -4.38%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 165.79 | 164.01 | 166.02(0.25) | 168.61(0.4) | 170.99(0.15) | 171.16 | 0.9 | | -4 | 57(2.7) | 30 | [13] | [23] | [0] | 89 | 110 | UT | 0.1 | OpenLong | | (15) | 8 | -1 | -7 | 20 | 1.6,99 | 65 | | 3 | May/27 | 13 | 165.79 | 164.01 | 165.61(0.27) | 167.93(0.37) | 170.73(0.62) | 171.17 | 0.9 | | -4 | 55(3.3) | 50 | [14] | [47] | [5] | 94 | 233 | UT | 0.1 | OpenLong | | (14) | 32 | 7 | -8 | 20 | 1.8,99 | 65 | | 4 | May/27 | 12 | 165.79 | 164.01 | 165.17(0.27) | 167.31(0.38) | 169.68(0.61) | 170.94 | 0.9 | | -4 | 51(4.4) | 50 | [14] | [46] | [2] | 99 | 239 | UT | 0.4 | OpenLong | | (15) | 31 | -6 | -11 | 20 | 2,99 | 65 | | 5 | May/27 | 11 | 165.79 | 164.01 | 164.73(0.28) | 166.68(0.47) | 168.65(0.67) | 171.13 | 0.9 | | -4 | 47(6.5) | 50 | [14] | [52] | [14] | 110 | 284 | UT | 0.9 | HoldLong | | (16) | 35 | 18 | 4 | 20 | 2.4,100 | 65 | | | | |
| 6 | May/27 | 10 | 165.79 | 164.01 | 164.27(0.27) | 165.9(0.51) | 167.53(0.83) | 170.57 | 0.8 | | -4 | 41(9.2) | 50 | [14] | [61] | [17] | 118 | 322 | UT | 1.3 | HoldLong | | (15) | 43 | 24 | 8 | 20 | 2.7,100 | 65 | | 7 | May/27 | 9 | 165.79 | 164.01 | 163.82(0.22) | 165.05(0.44) | 166.15(0.61) | 169.84 | 0.7 | | -4 | 31(8.6) | 50 | [11] | [47] | [54] | 133 | 306 | UT | 2 | HoldLong? | | (14) | 31 | 131 | 13 | 20 | 3.3,100 | 65 | | 8 | May/26 | 15 | 165.95 | 163.22 | 163.46(0.09) | 164.32(0.21) | 165.14(0.12) | 165.88 | -0 | | -9 | 23(4.4) | -15 | [5] | [13] | [4] | 98 | 94 | TP | 0.6 | OpenShort? | | (7) | 6 | 2 | 11 | 20 | 1.9,100 | 44 | | 9 | May/26 | 14 | 165.95 | 163.22 | 163.31(0.09) | 163.97(0.12) | 164.94(0.15) | 165.82 | -0 | | -9 | 18(2.3) | -10 | [5] | [12] | [8] | 94 | 99 | RG | 0.7 | Wait | | (6) | 8 | 10 | 4 | 20 | 2.1,91 | 44 | | 10 | May/26 | 13 | 165.95 | 163.22 | 163.16(0.07) | 163.78(0.14) | 164.7(0.27) | 165.52 | -0.1 | | -9 | 16(2.3) | 10 | [4] | [19] | [19] | 93 | 138 | RG | 0.8 | SmallShort | | (5) | 14 | 46 | -2 | 20 | 2.3,85 | 44 | | | | |
| 11 | May/26 | 12 | 165.95 | 163.22 | 163.05(0.02) | 163.55(0.07) | 164.25(0.18) | 164.14 | -0.3 | | -9 | 14(0.3) | -35 | [1] | [12] | [-2] | 65 | 94 | CR | -0.1 | HoldShort | | (1) | 10 | -7 | -4 | 8 | 1.2,85 | 44 | | 12 | May/26 | 11 | 165.95 | 163.22 | 163.02(0.02) | 163.44(0.09) | 163.96(0.27) | 164.34 | -0.2 | | -9 | 13(0.5) | -35 | [1] | [17] | [-0] | 82 | 126 | RG | 0.4 | Wait | | (2) | 14 | -19 | 25 | 19 | 1.5,94 | 44 | | 13 | May/26 | 10 | 165.95 | 163.22 | 162.99(0.04) | 163.29(0.17) | 163.52(0.33) | 164.9 | -0.2 | | -9 | 13(1.8) | -0 | [2] | [22] | [14] | 98 | 162 | RG | 1.7 | SmallShort | | (2) | 18 | 8 | 48 | 20 | 2.3,90 | 44 | | 14 | May/26 | 9 | 165.95 | 163.22 | 162.93(0.04) | 163.02(0.15) | 162.98(0.08) | 164.67 | -0.2 | | -9 | 11(1.5) | -0 | [2] | [9] | [23] | 76 | 90 | RG | 2.3 | SmallShort? | | (1) | 4 | 45 | 34 | 20 | 2.4,66 | 44 | | 15 | May/25 | 15 | 166.65 | 162.9 | 162.86(-0.01) | 162.78(0.09) | 162.85(0.01) | 163.33 | -0.5 | | -12 | 10(0.4) | -35 | [-1] | [3] | [10] | 6 | 41 | UR | 0.8 | SmallShort? | | (1) | 1 | 29 | -1 | 8 | 0.8,36 | 36 | | | | |
| 16 | May/25 | 14 | 166.65 | 162.9 | 162.87(0.05) | 162.64(0.02) | 162.84(-0.05) | 162.49 | -0.6 | | -12 | 9(-1.9) | -40 | [3] | [-2] | [-3] | -46 | -82 | DR | -0.6 | OpenShort | | (-2) | -3 | 12 | -32 | -14 | -0.6,19 | 36 | | 17 | May/25 | 13 | 166.65 | 162.9 | 162.79(0.07) | 162.64(0) | 162.92(-0.09) | 162.15 | -0.7 | | -12 | 11(-3.6) | -45 | [4] | [-4] | [-7] | -26 | -129 | DR | -1 | OpenShort | | (2) | -5 | -8 | -19 | -17 | -0.8,44 | 36 | | 18 | May/25 | 12 | 166.65 | 162.9 | 162.67(0.07) | 162.6(-0.03) | 163.07(-0.01) | 162.39 | -0.6 | | -12 | 15(-2.5) | -50 | [4] | [-1] | [-18] | 8 | -89 | DR | -0.7 | OpenShort | | (5) | -1 | -51 | -4 | -2 | -0.3,65 | 36 | | 19 | May/25 | 11 | 166.65 | 162.9 | 162.55(0.13) | 162.65(0.07) | 163.08(0.25) | 163.89 | -0.4 | | -12 | 17(-1.1) | 5 | [7] | [17] | [11] | 50 | 15 | RG | 0.7 | Wait | | (7) | 13 | 18 | 10 | 20 | 1.1,72 | 36 | | 20 | May/25 | 10 | 166.65 | 162.9 | 162.34(0.1) | 162.65(0) | 162.68(0.15) | 163.35 | -0.5 | | -12 | 18(-1.3) | 0 | [5] | [9] | [10] | 31 | 0 | RG | 0.5 | Wait | | (6) | 8 | 18 | 7 | 20 | 0.8,61 | 36 | | | | |
| 21 | May/25 | 9 | 166.65 | 162.9 | 162.17(0.06) | 162.53(-0.04) | 162.43(0.1) | 162.81 | -0.6 | | -12 | 20(-0.3) | -30 | [3] | [5] | [1] | 21 | 5 | RG | 0.3 | Wait? | | (5) | 5 | -4 | 3 | 20 | 0.5,58 | 36 | | 22 | May/24 | 15 | 167.38 | 162.62 | 162.08(0.02) | 162.59(-0.07) | 162.27(0.07) | 162.92 | -0.6 | | -14 | 20(0.7) | -30 | [1] | [1] | [9] | 21 | 46 | RG | 0.5 | Wait? | | (4) | 4 | 20 | 3 | 20 | 0.6,56 | 31 | | 23 | May/24 | 14 | 167.38 | 162.62 | 162.04(0.12) | 162.7(-0.08) | 162.16(-0.03) | 162.33 | -0.7 | | -14 | 19(-2.4) | -15 | [6] | [-3] | [3] | 9 | -102 | RG | 0.1 | Wait | | (1) | -2 | 8 | -3 | 7 | 0.2,54 | 31 | | 24 | May/24 | 13 | 167.38 | 162.62 | 161.85(0.1) | 162.83(-0.07) | 162.21(-0.1) | 162.1 | -0.7 | | -14 | 22(-1.7) | -30 | [5] | [-6] | [-2] | 11 | -98 | DR | -0.1 | OpenShort | | (6) | -5 | 1 | -7 | -20 | 0.2,56 | 31 | | 25 | May/24 | 12 | 167.38 | 162.62 | 161.69(0.1) | 162.95(-0.09) | 162.38(-0.15) | 162.06 | -0.7 | | -14 | 23(-1.6) | -35 | [5] | [-10] | [-2] | 12 | -111 | DR | -0.2 | OpenShort | | (6) | -8 | 3 | -13 | -16 | 0.2,57 | 31 | | | | |
| 26 | May/24 | 11 | 167.38 | 162.62 | 161.53(0.08) | 163.09(0.06) | 162.62(-0.19) | 161.97 | -0.8 | | -14 | 25(-0.9) | -50 | [4] | [-8] | [-10] | 18 | -92 | DR | -0.4 | OpenShort | | (6) | -10 | -8 | -13 | -20 | 0.2,63 | 31 | | 27 | May/24 | 10 | 167.38 | 162.62 | 161.4(0.1) | 162.99(0.16) | 162.93(-0.18) | 162.21 | -0.7 | | -14 | 26(-0.7) | -50 | [5] | [-5] | [-15] | 31 | -88 | DR | -0.4 | OpenShort | | (5) | -9 | -21 | -15 | -20 | 0.4,71 | 31 | | 28 | May/24 | 9 | 167.38 | 162.62 | 161.24(0.14) | 162.73(0.18) | 163.22(-0.14) | 162.84 | -0.6 | | -14 | 27(-1) | -30 | [7] | [-1] | [-4] | 51 | -66 | DR | -0.2 | OpenShort? | | (7) | -7 | 1 | -10 | -20 | 0.8,81 | 31 | | 29 | May/23 | 15 | 168.06 | 162.57 | 161.02(0.16) | 162.44(0.17) | 163.45(-0.06) | 162.83 | -0.7 | | -16 | 28(0) | -30 | [8] | [3] | [-9] | 58 | -58 | CR | -0.3 | HoldShort? | | (8) | -3 | -17 | -11 | -19 | 0.9,85 | 34 | | 30 | May/23 | 14 | 168.06 | 162.57 | 160.76(0.14) | 162.16(0.22) | 163.54(-0.01) | 163.33 | -0.6 | | -16 | 28(0.8) | -20 | [7] | [6] | [-1] | 76 | 25 | CR | -0.1 | OpenShort | | (10) | -1 | -2 | -8 | 5 | 1.3,93 | 34 | | | | |
| 31 | May/23 | 13 | 168.06 | 162.57 | 160.53(0.09) | 161.8(0.15) | 163.55(0.3) | 163.38 | -0.6 | | -16 | 27(1.4) | -25 | [5] | [20] | [-2] | 81 | 165 | CR | -0.1 | OpenShort | | (8) | 16 | -15 | -2 | 20 | 1.4,96 | 34 | | 32 | May/23 | 12 | 168.06 | 162.57 | 160.38(0.08) | 161.56(0.11) | 163.06(0.51) | 163.82 | -0.6 | | -16 | 25(2.1) | -5 | [4] | [30] | [6] | 92 | 256 | RG | 0.4 | Wait | | (7) | 26 | -2 | 4 | 20 | 1.8,97 | 34 | | 33 | May/23 | 11 | 168.06 | 162.57 | 160.25(0.05) | 161.38(0.32) | 162.24(0.51) | 163.89 | -0.6 | | -16 | 23(2) | 0 | [3] | [35] | [16] | 101 | 303 | RG | 1 | SmallShort | | (5) | 26 | 24 | 27 | 20 | 2.1,98 | 34 | | 34 | May/23 | 10 | 168.06 | 162.57 | 160.17(0.02) | 160.86(0.26) | 161.42(0.38) | 163.19 | -0.7 | | -16 | 21(0.9) | -30 | [1] | [26] | [5] | 87 | 261 | RG | 1.1 | SmallShort | | (2) | 20 | -12 | 32 | 20 | 1.9,89 | 34 | | 35 | May/23 | 9 | 168.06 | 162.57 | 160.13(0.02) | 160.45(0.31) | 160.81(0.48) | 163.53 | -0.6 | | -16 | 20(0.9) | -10 | [1] | [33] | [41] | 79 | 305 | RG | 1.8 | SmallShort? | | (2) | 25 | 91 | 29 | 20 | 2.2,74 | 34 | | | | |
| 36 | May/20 | 15 | 168.89 | 162.46 | 160.09(-0.09) | 159.96(0.1) | 160.04(0.01) | 160.86 | -1 | | -20 | 19(-1.7) | -50 | [-5] | [-1] | [16] | 21 | 137 | DP | 0.6 | OpenShort? | | (-4) | 1 | 40 | 9 | 16 | 0.5,58 | 34 | | 37 | May/20 | 14 | 168.89 | 162.46 | 160.23(-0.21) | 159.8(0.03) | 160.03(-0.31) | 159.7 | -1.2 | | -20 | 21(-5.8) | -50 | [-11] | [-21] | [-3] | -8 | 96 | DT | -0.2 | OpenShort | | (-7) | -16 | -4 | -2 | -13 | -0.3,50 | 34 | | 38 | May/20 | 13 | 168.89 | 162.46 | 160.57(-0.19) | 159.75(0.1) | 160.52(0.14) | 159.83 | -1.2 | | -20 | 27(-3.8) | -50 | [-10] | [5] | [-3] | -9 | 163 | RG | -0.3 | Wait | | (-12) | 7 | -5 | -2 | -14 | -0.4,51 | 34 | | 39 | May/20 | 12 | 168.89 | 162.46 | 160.87(-0.2) | 159.59(0.16) | 160.29(0.13) | 159.98 | -1.1 | | -20 | 31(-3.5) | -50 | [-10] | [6] | [1] | -5 | 160 | UR | -0.1 | SmallShort | | (-10) | 7 | 5 | 2 | -16 | -0.4,55 | 34 | | 40 | May/20 | 11 | 168.89 | 162.46 | 161.19(-0.22) | 159.34(0.03) | 160.08(0.1) | 159.82 | -1.2 | | -20 | 34(-2.7) | -50 | [-12] | [1] | [-9] | -2 | 153 | RG | -0.1 | Wait | | (-12) | 5 | -38 | 19 | 12 | -0.5,61 | 34 | | | | |
| 41 | May/20 | 10 | 168.89 | 162.46 | 161.54(-0.15) | 159.29(0.08) | 159.92(0.27) | 160.95 | -1 | | -20 | 37(-2.3) | -50 | [-8] | [12] | [-4] | -2 | 166 | RG | 0.4 | Wait | | (-10) | 14 | -37 | 20 | 20 | -0.2,53 | 34 | | 42 | May/20 | 9 | 168.89 | 162.46 | 161.78(-0.14) | 159.16(0.02) | 159.49(0.33) | 162.03 | -0.9 | | -20 | 39(-1.8) | -35 | [-7] | [13] | [50] | -11 | 231 | UR | 0.8 | SmallShort? | | (-8) | 17 | 114 | 17 | 20 | 0.1,37 | 34 | | 43 | May/19 | 15 | 169.83 | 163.05 | 162(-0.26) | 159.13(-0.21) | 158.97(0.06) | 158.74 | -1.3 | | -24 | 41(0.9) | -50 | [-14] | [-10] | [0] | -59 | 60 | DT | -0.1 | OpenShort? | | (-13) | 3 | -7 | 2 | 20 | -1,16 | 26 | | 44 | May/19 | 14 | 169.83 | 163.05 | 162.42(-0.2) | 159.47(-0.2) | 158.88(0.18) | 158.95 | -1.3 | | -24 | 40(0.4) | -50 | [-11] | [-3] | [4] | -61 | 25 | DP | 0 | OpenShort | | (-14) | 10 | 6 | 5 | 18 | -1.1,17 | 26 | | 45 | May/19 | 13 | 169.83 | 163.05 | 162.75(-0.21) | 159.79(-0.27) | 158.6(-0.04) | 158.77 | -1.3 | | -24 | 40(1) | -50 | [-11] | [-16] | [-4] | -63 | -47 | DT | 0.1 | OpenShort | | (-12) | -2 | -21 | 10 | 11 | -1.2,17 | 26 | | | | |
| 46 | May/19 | 12 | 169.83 | 163.05 | 163.1(-0.16) | 160.23(-0.27) | 158.67(-0.09) | 159.38 | -1.3 | | -24 | 39(1.2) | -50 | [-8] | [-18] | [8] | -64 | -99 | DP | 0.2 | OpenShort | | (-11) | -5 | 12 | 15 | 17 | -1.2,16 | 26 | | 47 | May/19 | 11 | 169.83 | 163.05 | 163.36(-0.15) | 160.66(-0.45) | 158.82(-0.3) | 159.04 | -1.3 | | -24 | 38(2) | -50 | [-8] | [-34] | [12] | -76 | -187 | DP | 0.1 | OpenShort | | (-10) | -16 | 25 | 11 | 20 | -1.4,9 | 26 | | 48 | May/19 | 10 | 169.83 | 163.05 | 163.61(-0.17) | 161.39(-0.48) | 159.3(-0.49) | 158.32 | -1.4 | | -24 | 36(3.4) | -50 | [-9] | [-45] | [1] | -92 | -274 | DP | -0.3 | OpenShort | | (-10) | -26 | 27 | -31 | -20 | -1.8,3 | 26 | | 49 | May/19 | 9 | 169.83 | 163.05 | 163.89(-0.19) | 162.17(-0.53) | 160.09(-0.56) | 157.54 | -1.5 | | -24 | 32(5) | -50 | [-10] | [-50] | [-30] | -110 | -343 | DT | -1 | HoldShort? | | (-11) | -30 | -50 | -37 | -20 | -2.4,0 | 26 | | 50 | May/18 | 15 | 171.13 | 164.31 | 164.2(-0.14) | 163.04(-0.46) | 160.99(-0.51) | 158.99 | -1.4 | | -25 | 27(5) | -50 | [-7] | [-46] | [-27] | -108 | -307 | DT | -0.9 | HoldShort? | | (-8) | -27 | -44 | -36 | -20 | -2.3,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|