|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $161.8100 One month high (close): $192.5000
ZTS Daily Change: -4.37% Daily StdDev 1.81% ZTS EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $161.81(-4.37%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.4
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 179.75 | 174.04 | 168.76(-0.4) | 165.95(-0.47) | 164.03(-0.34) | 162.52 | -2.3 | | -25 | 49(-0.5) | -50 | [-22] | [-44] | [-14] | -93 | -59 | DT | -0.4 | HoldShort? | | (-22) | -19 | -31 | -1 | -20 | -1.7,0 | 21 | Sample size 50 Avg positive next hour return: 0.87%(34%) Avg negative next hour return: -1.25%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.95(hourly_sma_10 2.11%) 168.76(hourly_sma_20 3.84%) 174.04(daily_ema_10 7.09%) 179.75(daily_ema_20 10.6%)
|
| | | 2 | May/9 | 14 | 179.75 | 174.04 | 169.44(-0.38) | 166.73(-0.41) | 164.59(-0.36) | 163.43 | -2.2 | | -25 | 50(-0.1) | -50 | [-21] | [-43] | [-11] | -90 | -64 | DT | -0.3 | HoldShort | | (-22) | -20 | -21 | 2 | -20 | -1.6,0 | 21 | | 3 | May/9 | 13 | 179.75 | 174.04 | 170.09(-0.28) | 167.41(-0.27) | 165.18(-0.54) | 164.06 | -2.1 | | -25 | 50(2.6) | -50 | [-16] | [-48] | [-17] | -90 | -205 | DT | -0.3 | OpenShort | | (-21) | -30 | -33 | 3 | -20 | -1.6,0 | 21 | | 4 | May/9 | 12 | 179.75 | 174.04 | 170.56(-0.25) | 167.87(-0.21) | 166.08(-0.43) | 165.04 | -2 | | -25 | 47(2.6) | -50 | [-14] | [-40] | [-6] | -90 | -179 | DT | -0.3 | OpenShort | | (-15) | -24 | -2 | 3 | -20 | -1.6,0 | 21 | | 5 | May/9 | 11 | 179.75 | 174.04 | 170.98(-0.23) | 168.22(-0.33) | 166.79(-0.64) | 165.1 | -2 | | -25 | 44(3.5) | -50 | [-13] | [-54] | [-8] | -95 | -270 | DT | -0.5 | OpenShort | | (-15) | -35 | -7 | -6 | -20 | -1.8,0 | 21 | | | | |
| 6 | May/9 | 10 | 179.75 | 174.04 | 171.38(-0.22) | 168.78(-0.41) | 167.87(-0.62) | 165.31 | -2 | | -25 | 41(4.7) | -50 | [-12] | [-55] | [-17] | -100 | -286 | DT | -0.8 | HoldShort | | (-13) | -34 | -34 | -9 | -20 | -2,0 | 21 | | 7 | May/9 | 9 | 179.75 | 174.04 | 171.76(-0.16) | 169.47(-0.39) | 168.91(-0.42) | 166.31 | -1.8 | | -25 | 36(3.9) | -50 | [-9] | [-43] | [-32] | -100 | -266 | DT | -1 | HoldShort? | | (-11) | -23 | -76 | -17 | -20 | -2,0 | 21 | | 8 | May/6 | 15 | 181.67 | 175.98 | 172.03(-0.05) | 170.13(-0.25) | 169.63(-0.02) | 168.6 | -1.8 | | -23 | 32(0.9) | -50 | [-3] | [-13] | [-2] | -76 | -155 | DT | -0.4 | HoldShort? | | (-6) | -1 | -1 | -5 | -7 | -1.4,9 | 33 | | 9 | May/6 | 14 | 181.67 | 175.98 | 172.11(-0.2) | 170.56(-0.32) | 169.66(-0.01) | 168.64 | -1.8 | | -23 | 31(0.8) | -50 | [-12] | [-17] | [-21] | -72 | 8 | DT | -0.4 | OpenShort | | (-2) | -1 | -60 | 0 | -14 | -1.5,16 | 33 | | 10 | May/6 | 13 | 181.67 | 175.98 | 172.45(-0.1) | 171.1(-0.29) | 169.68(-0.01) | 170.48 | -1.5 | | -23 | 31(0.2) | -50 | [-6] | [-15] | [7] | -50 | -8 | DP | 0.4 | OpenShort | | (-8) | -1 | 4 | 15 | 20 | -0.9,23 | 33 | | | | |
| 11 | May/6 | 12 | 181.67 | 175.98 | 172.63(-0.11) | 171.59(-0.33) | 169.7(-0.19) | 170.35 | -1.5 | | -23 | 30(0.4) | -50 | [-6] | [-27] | [7] | -60 | -66 | DP | 0.3 | OpenShort | | (-7) | -11 | 8 | 12 | 20 | -1,15 | 33 | | 12 | May/6 | 11 | 181.67 | 175.98 | 172.82(-0.13) | 172.16(-0.34) | 170.03(-0.32) | 170.1 | -1.6 | | -23 | 30(0.5) | -50 | [-8] | [-35] | [14] | -73 | -108 | DP | 0 | OpenShort | | (-7) | -19 | 45 | -3 | -7 | -1.2,7 | 33 | | 13 | May/6 | 10 | 181.67 | 175.98 | 173.04(-0.21) | 172.75(-0.28) | 170.58(-0.5) | 168.74 | -1.8 | | -23 | 30(2.1) | -50 | [-12] | [-45] | [-10] | -96 | -161 | DT | -0.8 | OpenShort | | (-10) | -29 | 5 | -20 | -20 | -2,4 | 33 | | 14 | May/6 | 9 | 181.67 | 175.98 | 173.4(-0.21) | 173.23(-0.29) | 171.43(-0.63) | 168.58 | -1.8 | | -23 | 27(4.1) | -50 | [-12] | [-53] | [-37] | -96 | -224 | DT | -1.4 | OpenShort? | | (-12) | -37 | -68 | -27 | -20 | -2.4,14 | 33 | | 15 | May/5 | 15 | 183.1 | 177.28 | 173.76(-0.15) | 173.74(-0.15) | 172.52(-0.56) | 170.65 | -1.7 | | -20 | 23(1.9) | -50 | [-9] | [-43] | [-26] | -65 | -169 | DT | -1.1 | OpenShort? | | (-8) | -33 | -46 | -21 | -20 | -1.8,30 | 30 | | | | |
| 16 | May/5 | 14 | 183.1 | 177.28 | 174.02(-0.05) | 174(-0.04) | 173.49(-0.48) | 172.06 | -1.5 | | -20 | 21(0.8) | -50 | [-3] | [-34] | [-20] | -37 | -183 | DT | -0.9 | OpenShort | | (-6) | -28 | -32 | -22 | -20 | -1.2,43 | 30 | | 17 | May/5 | 13 | 183.1 | 177.28 | 174.1(0.03) | 174.07(0.07) | 174.32(-0.34) | 173.06 | -1.3 | | -20 | 21(-0.7) | -50 | [2] | [-21] | [-8] | -16 | -180 | DR | -0.8 | OpenShort | | (-1) | -20 | 3 | -28 | -20 | -0.7,52 | 30 | | 18 | May/5 | 12 | 183.1 | 177.28 | 174.04(0.01) | 173.94(0.16) | 174.91(-0.08) | 172.96 | -1.4 | | -20 | 21(-0.4) | -50 | [1] | [-4] | [-20] | -3 | -92 | DR | -1.2 | OpenShort | | (1) | -5 | -29 | -24 | -20 | -0.7,65 | 30 | | 19 | May/5 | 11 | 183.1 | 177.28 | 174.04(0) | 173.66(-0.1) | 175.05(0.02) | 173.86 | -1.2 | | -20 | 22(-0.2) | -50 | [0] | [-6] | [-16] | 30 | -5 | DR | -0.7 | OpenShort | | (3) | 1 | -50 | -9 | 20 | -0.1,82 | 30 | | 20 | May/5 | 10 | 183.1 | 177.28 | 174.02(0.01) | 173.83(0.05) | 175.02(0.19) | 175.43 | -1 | | -20 | 22(-0.4) | -50 | [1] | [9] | [0] | 68 | 119 | RG | 0.3 | Wait | | (3) | 11 | -22 | 22 | 20 | 0.9,95 | 30 | | | | |
| 21 | May/5 | 9 | 183.1 | 177.28 | 174.01(0.02) | 173.75(0.16) | 174.68(0.49) | 176.12 | -0.9 | | -20 | 22(0.8) | -15 | [1] | [29] | [9] | 69 | 226 | RG | 0.9 | SmallShort? | | (2) | 29 | -4 | 25 | 20 | 1.3,86 | 30 | | 22 | May/4 | 15 | 184.12 | 178.61 | 173.98(0.05) | 173.48(0.11) | 173.82(0.54) | 176.24 | -1.1 | | -17 | 22(-0.3) | 0 | [3] | [32] | [41] | 58 | 219 | RG | 1.5 | SmallShort? | | (0) | 31 | 88 | 26 | 20 | 1.4,73 | 32 | | 23 | May/4 | 14 | 184.12 | 178.61 | 173.89(-0.15) | 173.29(-0.16) | 172.88(0.35) | 173.52 | -1.5 | | -17 | 22(-3.6) | -50 | [-9] | [11] | [6] | 3 | 231 | UR | 0.4 | SmallShort | | (-2) | 21 | 2 | 17 | 20 | -0.2,58 | 32 | | 24 | May/4 | 13 | 184.12 | 178.61 | 174.15(-0.17) | 173.57(-0.12) | 172.28(-0.2) | 173.47 | -1.5 | | -17 | 25(-4.3) | -50 | [-10] | [-21] | [7] | -7 | 87 | DP | 0.7 | OpenShort | | (-8) | -12 | 9 | 16 | 19 | -0.4,53 | 32 | | 25 | May/4 | 12 | 184.12 | 178.61 | 174.44(-0.17) | 173.78(-0.14) | 172.62(-0.1) | 173.19 | -1.5 | | -17 | 30(-3.1) | -50 | [-10] | [-15] | [10] | -21 | 82 | DP | 0.3 | OpenShort | | (-10) | -6 | 17 | 18 | 11 | -0.6,44 | 32 | | | | |
| 26 | May/4 | 11 | 184.12 | 178.61 | 174.73(-0.19) | 174.03(-0.06) | 172.8(-0.19) | 172.68 | -1.6 | | -17 | 33(-2) | -50 | [-11] | [-19] | [2] | -47 | 30 | DP | -0.1 | OpenShort | | (-11) | -11 | 23 | -11 | -20 | -0.9,26 | 32 | | 27 | May/4 | 10 | 184.12 | 178.61 | 175.07(-0.23) | 174.13(-0.01) | 173.13(-0.32) | 171.96 | -1.7 | | -17 | 35(-1.9) | -50 | [-14] | [-25] | [13] | -55 | -23 | DP | -0.5 | OpenShort | | (-12) | -19 | 63 | -6 | -20 | -1.3,28 | 32 | | 28 | May/4 | 9 | 184.12 | 178.61 | 175.48(-0.31) | 174.14(-0.14) | 173.69(-0.67) | 170.05 | -2 | | -17 | 37(1.2) | -50 | [-18] | [-51] | [-69] | -76 | -160 | DT | -1.4 | OpenShort? | | (-17) | -39 | -166 | -15 | -20 | -2.1,27 | 32 | | 29 | May/3 | 15 | 184.72 | 179.63 | 176.02(-0.12) | 174.38(0.1) | 174.86(-0.02) | 175.27 | -1.4 | | -17 | 36(-3.1) | -50 | [-7] | [-3] | [14] | -13 | 82 | DP | 0.2 | OpenShort? | | (-9) | -1 | 35 | 4 | 15 | -0.3,45 | 33 | | 30 | May/3 | 14 | 184.72 | 179.63 | 176.24(-0.22) | 174.2(-0.05) | 174.89(-0.22) | 174.18 | -1.5 | | -17 | 39(-2.6) | -50 | [-13] | [-21] | [-1] | -36 | 55 | DT | -0.3 | OpenShort | | (-10) | -13 | -2 | -6 | 3 | -0.8,34 | 33 | | | | |
| 31 | May/3 | 13 | 184.72 | 179.63 | 176.63(-0.19) | 174.28(-0.11) | 175.28(0.08) | 174.25 | -1.5 | | -17 | 41(-1.6) | -50 | [-11] | [-5] | [-4] | -32 | 92 | DT | -0.4 | OpenShort | | (-12) | 5 | -18 | -0 | 20 | -0.8,38 | 33 | | 32 | May/3 | 12 | 184.72 | 179.63 | 176.97(-0.17) | 174.48(-0.01) | 175.14(0.3) | 174.81 | -1.4 | | -17 | 43(-0.9) | -50 | [-10] | [12] | [-8] | -26 | 141 | RG | -0.1 | Wait | | (-11) | 18 | -32 | 7 | 15 | -0.7,42 | 33 | | 33 | May/3 | 11 | 184.72 | 179.63 | 177.27(-0.11) | 174.5(-0.14) | 174.61(0.4) | 175.81 | -1.3 | | -17 | 44(-0.3) | -40 | [-7] | [15] | [12] | -18 | 142 | UR | 0.4 | SmallShort | | (-8) | 24 | 5 | 20 | 20 | -0.5,45 | 33 | | 34 | May/3 | 10 | 184.72 | 179.63 | 177.47(-0.08) | 174.75(-0.19) | 173.91(0.26) | 175.65 | -1.3 | | -17 | 44(0) | -45 | [-5] | [5] | [8] | -31 | 54 | UR | 0.6 | SmallShort | | (-7) | 15 | -6 | 24 | 20 | -0.6,34 | 33 | | 35 | May/3 | 9 | 184.72 | 179.63 | 177.62(-0.09) | 175.08(-0.21) | 173.46(0.1) | 175.84 | -1.3 | | -17 | 44(0.4) | -15 | [-5] | [-5] | [33] | -46 | 22 | DP | 0.8 | OpenShort? | | (-6) | 6 | 73 | 21 | 20 | -0.6,19 | 33 | | | | |
| 36 | May/2 | 15 | 185.44 | 180.71 | 177.78(-0.16) | 175.44(-0.32) | 173.28(-0.32) | 173.57 | -1.8 | | -17 | 44(-0.1) | -50 | [-10] | [-34] | [17] | -79 | -154 | DP | 0.1 | OpenShort? | | (-9) | -19 | 47 | 8 | -4 | -1.4,6 | 28 | | 37 | May/2 | 14 | 185.44 | 180.71 | 178.07(-0.19) | 176(-0.47) | 173.83(-0.33) | 172.11 | -2 | | -17 | 44(5.4) | -50 | [-11] | [-39] | [-7] | -103 | -217 | DT | -0.6 | HoldShort | | (-12) | -20 | -6 | 0 | -20 | -2.1,0 | 28 | | 38 | May/2 | 13 | 185.44 | 180.71 | 178.41(-0.21) | 176.83(-0.47) | 174.41(-0.68) | 172.3 | -2 | | -17 | 38(6.2) | -50 | [-12] | [-60] | [-22] | -110 | -297 | DT | -0.8 | HoldShort | | (-11) | -40 | -44 | -6 | -20 | -2.4,0 | 28 | | 39 | May/2 | 12 | 185.44 | 180.71 | 178.78(-0.16) | 177.67(-0.35) | 175.61(-0.63) | 173.68 | -1.8 | | -17 | 32(5.2) | -50 | [-10] | [-53] | [-16] | -103 | -286 | DT | -0.9 | HoldShort | | (-10) | -37 | -34 | 8 | -20 | -2.4,7 | 28 | | 40 | May/2 | 11 | 185.44 | 180.71 | 179.07(-0.1) | 178.3(-0.37) | 176.72(-0.48) | 174.73 | -1.6 | | -17 | 27(4.1) | -50 | [-6] | [-44] | [-23] | -103 | -262 | DT | -1.1 | HoldShort | | (-8) | -28 | -50 | -10 | -20 | -2.4,7 | 28 | | | | |
| 41 | May/2 | 10 | 185.44 | 180.71 | 179.25(-0.06) | 178.97(-0.28) | 177.58(-0.34) | 176.31 | -1.4 | | -17 | 23(2.4) | -50 | [-4] | [-32] | [8] | -93 | -185 | DP | -0.8 | OpenShort | | (-4) | -20 | 45 | -17 | -20 | -2,7 | 28 | | 42 | May/2 | 9 | 185.44 | 180.71 | 179.35(-0.09) | 179.47(-0.32) | 178.19(-0.59) | 174.9 | -1.6 | | -17 | 20(6.1) | -50 | [-5] | [-49] | [-50] | -127 | -311 | DT | -2.4 | HoldShort? | | (-5) | -35 | -106 | -33 | -20 | -3.3,6 | 28 | | 43 | Apr/29 | 15 | 186.3 | 181.58 | 179.52(-0.02) | 180.05(-0.08) | 179.24(-0.28) | 178.29 | -1.3 | | -15 | 14(-0.5) | -50 | [-1] | [-22] | [-18] | -73 | -124 | DT | -1 | OpenShort? | | (0) | -17 | -31 | -23 | -20 | -1.3,10 | 24 | | 44 | Apr/29 | 14 | 186.3 | 181.58 | 179.55(0.04) | 180.19(0.02) | 179.74(-0.08) | 179.27 | -1.1 | | -15 | 15(-1.4) | -50 | [2] | [-6] | [-7] | -41 | -84 | DR | -0.5 | OpenShort | | (1) | -5 | 2 | -24 | -20 | -0.3,17 | 24 | | 45 | Apr/29 | 13 | 186.3 | 181.58 | 179.47(0.04) | 180.16(0.01) | 179.88(-0.28) | 179.2 | -1.2 | | -15 | 16(-1.1) | -50 | [2] | [-18] | [-8] | -27 | -136 | DR | -0.7 | OpenShort | | (2) | -17 | -1 | -29 | -20 | -0.3,31 | 24 | | | | |
| 46 | Apr/29 | 12 | 186.3 | 181.58 | 179.4(0.06) | 180.14(0.01) | 180.38(-0.2) | 179.23 | -1.1 | | -15 | 17(-1.4) | -50 | [4] | [-13] | [-16] | -5 | -126 | DR | -1.1 | OpenShort | | (2) | -12 | -31 | -21 | -20 | -0.2,50 | 24 | | 47 | Apr/29 | 11 | 186.3 | 181.58 | 179.3(0.06) | 180.13(0.08) | 180.75(-0.07) | 180.23 | -1 | | -15 | 19(-0.4) | -50 | [4] | [-4] | [-10] | 31 | -31 | DR | -0.5 | OpenShort | | (5) | -4 | -15 | -26 | -13 | 0.8,61 | 24 | | 48 | Apr/29 | 10 | 186.3 | 181.58 | 179.19(0.09) | 179.99(0.06) | 180.87(0.12) | 180.7 | -0.9 | | -15 | 19(0) | -10 | [5] | [7] | [11] | 60 | 17 | RG | -0.1 | Wait | | (5) | 7 | 19 | 20 | 17 | 1.3,77 | 24 | | 49 | Apr/29 | 9 | 186.3 | 181.58 | 179.02(0.06) | 179.89(0.03) | 180.65(0.12) | 180.08 | -1 | | -15 | 19(0.1) | -50 | [4] | [6] | [-12] | 58 | 30 | CR | -0.5 | HoldShort? | | (5) | 7 | -46 | 19 | 1 | 0.9,85 | 24 | | 50 | Apr/28 | 15 | 186.91 | 182.59 | 178.92(0.08) | 179.83(0.17) | 180.44(0.31) | 181.58 | -0.9 | | -14 | 19(1.9) | 0 | [5] | [22] | [13] | 108 | 146 | RG | 1 | SmallShort? | | (6) | 18 | 13 | 36 | 20 | 2.3,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|