|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $181.3900 One month high (close): $196.8400
ZTS Daily Change: 1.15% Daily StdDev 1.82% ZTS EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $195.9(1.15%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 190.87 | 189.07 | 192.97(0.08) | 194.27(0.12) | 194.9(0.15) | 195.57 | 1.1 | | -3 | 45(2.4) | 5 | [4] | [13] | [5] | 85 | 92 | RG | 0.4 | Wait? | | (4) | 8 | 8 | 3 | 20 | 1.4,100 | 52 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.27(hourly_sma_10 -0.66%) 192.97(hourly_sma_20 -1.33%) 190.87(daily_ema_20 -2.4%) 189.07(daily_ema_10 -3.32%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 190.87 | 189.07 | 192.82(0.16) | 194.03(0.1) | 194.61(0.11) | 195.34 | 1.1 | | -3 | 43(-1.9) | 25 | [9] | [11] | [5] | 85 | 15 | UT | 0.4 | HoldLong | | (5) | 6 | 7 | 5 | 20 | 1.4,100 | 52 | | 3 | Mar/18 | 13 | 190.87 | 189.07 | 192.51(0.2) | 193.83(0.07) | 194.4(0.22) | 195.13 | 1 | | -3 | 45(-4.6) | 45 | [11] | [17] | [9] | 82 | 14 | UT | 0.4 | HoldLong | | (11) | 12 | 18 | 4 | 20 | 1.4,97 | 52 | | 4 | Mar/18 | 12 | 190.87 | 189.07 | 192.13(0.19) | 193.7(0.07) | 193.97(0.11) | 194.57 | 0.9 | | -3 | 50(-4.4) | 40 | [10] | [11] | [9] | 76 | -11 | UT | 0.3 | HoldLong | | (12) | 6 | 22 | 0 | 14 | 1.2,96 | 52 | | 5 | Mar/18 | 11 | 190.87 | 189.07 | 191.77(0.17) | 193.56(0.19) | 193.75(0.05) | 193.89 | 0.7 | | -3 | 54(-3.8) | 15 | [9] | [11] | [-4] | 71 | -26 | CR | 0.1 | HoldShort | | (11) | 3 | -8 | 3 | -20 | 1,96 | 52 | | | | |
| 6 | Mar/18 | 10 | 190.87 | 189.07 | 191.44(0.17) | 193.2(0.28) | 193.66(0.07) | 194.12 | 0.8 | | -3 | 58(-2.2) | 20 | [9] | [14] | [-4] | 71 | 7 | CR | 0.2 | HoldShort | | (12) | 4 | -7 | 0 | -20 | 1.1,93 | 52 | | 7 | Mar/18 | 9 | 190.87 | 189.07 | 191.12(0.19) | 192.67(0.23) | 193.53(0.14) | 194.33 | 0.8 | | -3 | 60(0.4) | 50 | [10] | [17] | [16] | 75 | 36 | UT | 0.3 | HoldLong? | | (12) | 8 | 44 | 1 | 15 | 1.3,92 | 52 | | 8 | Mar/17 | 15 | 190.69 | 189 | 190.75(0.14) | 192.22(0.14) | 193.26(-0.1) | 193 | 0.6 | | -4 | 60(-3.1) | -10 | [8] | [0] | [-5] | 62 | -24 | DR | -0.1 | OpenShort? | | (10) | -6 | -11 | -5 | 0 | 0.9,89 | 48 | | 9 | Mar/17 | 14 | 190.69 | 189 | 190.48(0.24) | 191.96(0.12) | 193.45(0.05) | 193.35 | 0.7 | | -4 | 63(-5.6) | 20 | [13] | [9] | [1] | 71 | -46 | UT | -0 | OpenLong | | (10) | 3 | -1 | -4 | 20 | 1.2,91 | 48 | | 10 | Mar/17 | 13 | 190.69 | 189 | 190.03(0.23) | 191.73(0.03) | 193.35(0.32) | 193.37 | 0.7 | | -4 | 68(-3.3) | 35 | [13] | [21] | [5] | 71 | 50 | UT | 0 | OpenLong | | (16) | 18 | 5 | -4 | 20 | 1.2,91 | 48 | | | | |
| 11 | Mar/17 | 12 | 190.69 | 189 | 189.59(0.2) | 191.68(0.03) | 192.73(0.47) | 193.22 | 0.6 | | -4 | 72(-0.4) | 40 | [11] | [29] | [3] | 77 | 119 | UT | 0.2 | HoldLong | | (15) | 26 | -4 | 3 | 20 | 1.3,94 | 48 | | 12 | Mar/17 | 11 | 190.69 | 189 | 189.21(0.19) | 191.63(0.22) | 191.83(0.32) | 193.36 | 0.7 | | -4 | 72(2.2) | 30 | [10] | [26] | [-1] | 82 | 125 | CR | 0.5 | OpenShort | | (14) | 18 | -16 | 17 | 17 | 1.4,97 | 48 | | 13 | Mar/17 | 10 | 190.69 | 189 | 188.86(0.19) | 191.2(0.34) | 191.22(0.4) | 193.86 | 0.8 | | -4 | 70(6.1) | 50 | [10] | [34] | [15] | 84 | 183 | UT | 1 | OpenLong | | (14) | 22 | 27 | 21 | 20 | 1.8,89 | 48 | | 14 | Mar/17 | 9 | 190.69 | 189 | 188.5(0.2) | 190.55(0.3) | 190.46(0.19) | 193.03 | 0.6 | | -4 | 64(3.7) | 50 | [11] | [21] | [35] | 68 | 109 | UT | 1 | OpenLong? | | (11) | 10 | 95 | 7 | 20 | 1.8,73 | 48 | | 15 | Mar/16 | 15 | 190.72 | 189.09 | 188.13(0.11) | 189.98(0.16) | 190.1(-0.27) | 190.17 | -0.1 | | -5 | 60(1.3) | 0 | [6] | [-10] | [14] | 30 | -43 | RG | 0 | Wait? | | (8) | -15 | 51 | -10 | -20 | 0.9,57 | 52 | | | | |
| 16 | Mar/16 | 14 | 190.72 | 189.09 | 187.93(0.04) | 189.68(0.06) | 190.61(-0.42) | 188.64 | -0.5 | | -5 | 59(0) | -50 | [2] | [-22] | [-25] | 21 | -86 | DR | -0.8 | OpenShort | | (4) | -23 | -53 | -21 | -20 | 0.3,63 | 52 | | 17 | Mar/16 | 13 | 190.72 | 189.09 | 187.86(0.07) | 189.56(0.14) | 191.42(0.12) | 190.24 | -0.1 | | -5 | 59(1.5) | -30 | [4] | [10] | [-5] | 48 | 95 | CR | -0.5 | HoldShort | | (6) | 7 | -1 | -22 | -5 | 1,73 | 52 | | 18 | Mar/16 | 12 | 190.72 | 189.09 | 187.73(0.08) | 189.29(0.15) | 191.2(0.28) | 190.27 | -0.1 | | -5 | 57(1.7) | -35 | [4] | [20] | [-14] | 61 | 131 | CR | -0.4 | HoldShort | | (4) | 15 | -30 | -23 | 3 | 1.1,83 | 52 | | 19 | Mar/16 | 11 | 190.72 | 189.09 | 187.58(0.09) | 189.01(0.35) | 190.67(0.41) | 191.17 | 0.1 | | -5 | 55(3.5) | -25 | [5] | [32] | [-18] | 83 | 201 | CR | 0.2 | OpenShort | | (7) | 23 | -55 | -1 | 6 | 1.6,93 | 52 | | 20 | Mar/16 | 10 | 190.72 | 189.09 | 187.42(0.13) | 188.35(0.45) | 189.9(0.61) | 192.85 | 0.5 | | -5 | 52(10.4) | 35 | [7] | [47] | [12] | 115 | 310 | UT | 1.4 | HoldLong | | (9) | 34 | 9 | 21 | 20 | 2.6,100 | 52 | | | | |
| 21 | Mar/16 | 9 | 190.72 | 189.09 | 187.18(0.09) | 187.51(0.39) | 188.75(0.55) | 192.58 | 0.5 | | -5 | 42(10.4) | 25 | [5] | [41] | [53] | 130 | 333 | UT | 2.3 | HoldLong? | | (8) | 30 | 118 | 32 | 20 | 3.2,100 | 52 | | 22 | Mar/15 | 15 | 190.97 | 189.41 | 187.02(0.01) | 186.79(0.16) | 187.71(0.19) | 189.07 | -0.4 | | -5 | 31(2.1) | 15 | [1] | [14] | [24] | 86 | 143 | UT | 1.1 | OpenLong? | | (-1) | 10 | 50 | 19 | 20 | 1.6,96 | 54 | | 23 | Mar/15 | 14 | 190.97 | 189.41 | 187.01(-0.04) | 186.49(0.03) | 187.71(0) | 187.59 | -0.8 | | -5 | 29(-1.7) | -25 | [-2] | [-1] | [8] | 53 | 65 | DP | 0.2 | OpenShort | | (-3) | 0 | 11 | 11 | 20 | 0.5,90 | 54 | | 24 | Mar/15 | 13 | 190.97 | 189.41 | 187.09(-0.03) | 186.44(0.1) | 187.35(0.31) | 187.27 | -0.9 | | -5 | 31(-0.8) | -15 | [-2] | [18] | [3] | 35 | 105 | UR | -0.1 | SmallShort | | (-3) | 17 | 0 | 11 | 12 | 0.1,82 | 54 | | 25 | Mar/15 | 12 | 190.97 | 189.41 | 187.15(-0.02) | 186.26(0.05) | 186.77(0.28) | 187.27 | -0.9 | | -5 | 32(-0.3) | -10 | [-1] | [15] | [4] | 28 | 89 | UR | 0.4 | SmallShort | | (-2) | 16 | -3 | 18 | 20 | 0.1,75 | 54 | | | | |
| 26 | Mar/15 | 11 | 190.97 | 189.41 | 187.19(0.01) | 186.17(-0.01) | 186.24(0.17) | 187.34 | -0.8 | | -5 | 32(-0.1) | -0 | [1] | [8] | [9] | 21 | 38 | RG | 0.8 | SmallShort | | (-1) | 9 | -3 | 40 | 20 | 0.1,68 | 54 | | 27 | Mar/15 | 10 | 190.97 | 189.41 | 187.18(0.01) | 186.18(0.01) | 185.92(0.18) | 187.42 | -0.8 | | -5 | 32(0.1) | 5 | [1] | [9] | [9] | 2 | 40 | RG | 1.1 | SmallShort | | (1) | 10 | -2 | 32 | 20 | 0.2,47 | 54 | | 28 | Mar/15 | 9 | 190.97 | 189.41 | 187.16(0.02) | 186.16(0.01) | 185.58(0.03) | 187.47 | -0.8 | | -5 | 32(-0.1) | 30 | [1] | [1] | [41] | -25 | 9 | UT | 1.4 | OpenLong? | | (0) | 2 | 104 | 17 | 20 | 0.2,20 | 54 | | 29 | Mar/14 | 15 | 191.32 | 189.73 | 187.13(-0.15) | 186.15(-0.19) | 185.53(-0.12) | 184.44 | -1.5 | | -8 | 32(0.9) | -50 | [-8] | [-17] | [-6] | -100 | -34 | DT | -0.8 | CloseShort? | | (-4) | -7 | -7 | -11 | -20 | -2,0 | 46 | | 30 | Mar/14 | 14 | 191.32 | 189.73 | 187.42(-0.13) | 186.5(-0.19) | 185.75(-0.19) | 184.64 | -1.5 | | -8 | 31(1.4) | -50 | [-7] | [-21] | [-13] | -95 | -77 | DT | -0.8 | OpenShort | | (-10) | -11 | -28 | -11 | -20 | -2,5 | 46 | | | | |
| 31 | Mar/14 | 13 | 191.32 | 189.73 | 187.67(-0.1) | 186.86(-0.21) | 186.1(-0.18) | 185.45 | -1.3 | | -8 | 30(1.6) | -50 | [-6] | [-20] | [-8] | -76 | -71 | DT | -0.5 | OpenShort | | (-8) | -10 | -25 | 6 | -10 | -1.7,17 | 46 | | 32 | Mar/14 | 12 | 191.32 | 189.73 | 187.85(-0.06) | 187.25(-0.15) | 186.44(-0.16) | 186.19 | -1.2 | | -8 | 28(1.4) | -50 | [-3] | [-17] | [-9] | -66 | -73 | DT | -0.2 | OpenShort | | (-5) | -9 | -25 | 2 | -9 | -1.3,17 | 46 | | 33 | Mar/14 | 11 | 191.32 | 189.73 | 187.96(0.01) | 187.54(-0.09) | 186.74(0.03) | 186.92 | -1 | | -8 | 27(-0.9) | -5 | [1] | [-4] | [15] | -61 | -63 | RG | 0.2 | Wait | | (-3) | 2 | 46 | -5 | 1 | -0.9,12 | 46 | | 34 | Mar/14 | 9 | 191.32 | 189.73 | 187.94(-0.03) | 187.71(-0.18) | 186.69(-0.3) | 185.57 | -1.3 | | -8 | 28(2.6) | -50 | [-2] | [-25] | [-16] | -93 | -170 | DT | -0.9 | OpenShort? | | (-3) | -17 | -27 | -23 | -20 | -1.9,5 | 46 | | 35 | Mar/11 | 15 | 192.03 | 190.65 | 188(0.04) | 188.04(-0.1) | 187.25(-0.21) | 186.35 | -1.3 | | -8 | 25(-3.9) | -50 | [2] | [-17] | [-16] | -73 | -171 | DR | -0.8 | OpenShort? | | (0) | -12 | -29 | -17 | -20 | -1.5,15 | 45 | | | | |
| 36 | Mar/11 | 14 | 192.03 | 190.65 | 187.93(0.12) | 188.22(0.03) | 187.64(-0.22) | 187.21 | -1.1 | | -8 | 29(-9.4) | -35 | [7] | [-13] | [-12] | -46 | -195 | DR | -0.3 | OpenShort | | (4) | -12 | -14 | -21 | -20 | -0.6,19 | 45 | | 37 | Mar/11 | 13 | 192.03 | 190.65 | 187.7(0.13) | 188.17(0.01) | 188.05(-0.16) | 187.62 | -1 | | -8 | 38(-7) | -10 | [7] | [-10] | [1] | -24 | -149 | RG | -0.3 | Wait | | (8) | -9 | 17 | -20 | -20 | -0,26 | 45 | | 38 | Mar/11 | 12 | 192.03 | 190.65 | 187.46(0.04) | 188.16(0.02) | 188.35(-0.21) | 187.11 | -1.1 | | -8 | 45(-1.2) | -50 | [2] | [-14] | [-18] | -22 | -101 | DR | -0.6 | OpenShort | | (8) | -12 | -29 | -28 | -20 | -0.2,33 | 45 | | 39 | Mar/11 | 11 | 192.03 | 190.65 | 187.38(0.09) | 188.13(-0.11) | 188.75(-0.05) | 187.97 | -0.9 | | -8 | 46(-1.6) | -25 | [5] | [-8] | [-4] | 16 | -60 | DR | -0.4 | OpenShort | | (4) | -3 | -9 | -13 | 18 | 0.3,58 | 45 | | 40 | Mar/11 | 10 | 192.03 | 190.65 | 187.22(0.13) | 188.34(-0.08) | 188.84(0.02) | 188.23 | -0.9 | | -8 | 48(-3.5) | -35 | [7] | [-2] | [-13] | 35 | -59 | DR | -0.3 | OpenShort | | (6) | 1 | -39 | -7 | 12 | 0.5,72 | 45 | | | | |
| 41 | Mar/11 | 9 | 192.03 | 190.65 | 186.97(0.16) | 188.49(0.02) | 188.81(0.28) | 189.38 | -0.6 | | -8 | 52(-0.6) | 10 | [9] | [15] | [7] | 61 | 51 | RG | 0.3 | Wait? | | (11) | 16 | 11 | 7 | 20 | 1.1,83 | 45 | | 42 | Mar/10 | 15 | 192.74 | 191.62 | 186.68(0.07) | 188.45(0.04) | 188.29(0.17) | 189.04 | -0.8 | | -6 | 52(1.1) | -5 | [4] | [10] | [3] | 56 | 105 | RG | 0.3 | Wait? | | (10) | 9 | 1 | 8 | 13 | 1,81 | 46 | | 43 | Mar/10 | 14 | 192.74 | 191.62 | 186.55(0.02) | 188.37(0.11) | 187.97(0.25) | 189.03 | -0.8 | | -6 | 51(0.7) | -20 | [1] | [16] | [9] | 56 | 168 | RG | 0.5 | Wait | | (5) | 14 | 18 | 15 | 2 | 1.1,78 | 46 | | 44 | Mar/10 | 13 | 192.74 | 191.62 | 186.52(-0.02) | 188.17(0.11) | 187.5(-0.17) | 188.48 | -1 | | -6 | 50(-0.7) | -45 | [-1] | [-8] | [4] | 41 | 89 | DP | 0.4 | OpenShort | | (1) | -9 | 14 | 4 | -12 | 0.9,68 | 46 | | 45 | Mar/10 | 12 | 192.74 | 191.62 | 186.55(-0.04) | 187.96(0.18) | 187.82(-0.19) | 188.06 | -1.1 | | -6 | 51(-1.5) | -40 | [-2] | [-7] | [11] | 32 | 72 | DP | 0.1 | OpenShort | | (-2) | -11 | 42 | 0 | -20 | 0.7,64 | 46 | | | | |
| 46 | Mar/10 | 11 | 192.74 | 191.62 | 186.62(-0.05) | 187.63(0.21) | 188.17(-0.23) | 186.82 | -1.3 | | -6 | 53(-1.2) | -50 | [-3] | [-9] | [-17] | 10 | 4 | DT | -0.6 | OpenShort | | (-5) | -13 | -23 | -23 | -20 | 0.1,57 | 46 | | 47 | Mar/10 | 10 | 192.74 | 191.62 | 186.72(-0.06) | 187.23(0.24) | 188.61(-0.11) | 187.5 | -1.2 | | -6 | 54(-1.8) | -40 | [-3] | [-2] | [4] | 30 | 68 | DP | -0.5 | OpenShort | | (-3) | -6 | 29 | -12 | -20 | 0.3,72 | 46 | | 48 | Mar/10 | 9 | 192.74 | 191.62 | 186.83(-0.11) | 186.78(0.08) | 188.81(-0.02) | 186.65 | -1.4 | | -6 | 56(-3.4) | -50 | [-6] | [-2] | [-38] | 32 | 82 | DT | -0.9 | OpenShort? | | (-6) | -1 | -116 | 11 | -16 | -0.1,84 | 46 | | 49 | Mar/9 | 15 | 193.36 | 191.84 | 187.03(-0.08) | 186.63(0.29) | 188.85(0.4) | 190.12 | -0.7 | | -6 | 59(-0.7) | -30 | [-4] | [29] | [13] | 78 | 328 | UR | 0.5 | SmallShort? | | (-1) | 22 | 11 | 26 | 20 | 1.2,98 | 44 | | 50 | Mar/9 | 14 | 193.36 | 191.84 | 187.18(-0.17) | 186.09(0.35) | 188.09(0.53) | 189.8 | -0.7 | | -6 | 60(-11.9) | -50 | [-9] | [37] | [18] | 65 | 405 | UR | 0.6 | SmallShort | | (-6) | 29 | 27 | 22 | 20 | 0.9,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|