ZTS Trading Signals: Hourly Price Prediction

^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)

One month low (close): $200.5800 One month high (close): $247.0300

ZTS Daily Change: 0.69% Daily StdDev 1.45% ZTS EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $201.96(0.69%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

ZTS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	222.57	208.2	203.55(0.04)	(0)	204.77(-0.1)	203.51	-1.1	-44	7(-0.4)	-50	[3]	[-13]	[-19]	23	-53	DR	-1.1	OpenShort?	(4)	-7	-44	-19	-13	-0,73	8
Daily Trend: % Up Forces: 203.55(hourly_sma_20 0.02%) Down Forces: Support Levels: Resistance Levels: 208.2(daily_ema_10 2.3%) 222.57(daily_ema_20 9.37%)

2	Jan/20	14	222.57	208.2	203.47(-0.04)	203.84(0.08)	204.98(0.04)	204.57	-1.1	-44	7(-0.7)	-50	[-3]	[-2]	[-7]	62	91	DT	-0.3	OpenShort	(6)	3	-22	-1	6	0.9,89	8
3	Jan/20	13	222.57	208.2	203.55(0.01)	203.67(0.08)	204.89(0.39)	205.11	-1	-44	8(0.2)	-25	[1]	[23]	[-0]	73	151	RG	0.2	Wait	(-2)	27	-17	17	20	1.1,95	8
4	Jan/20	12	222.57	208.2	203.52(0.04)	203.5(0.01)	204.1(0.35)	205.52	-1	-44	8(0.4)	10	[3]	[18]	[16]	80	138	RG	1.1	SmallShort	(2)	24	17	32	20	1.5,92	8
5	Jan/20	11	222.57	208.2	203.52(0)	203.48(0.11)	203.38(0.24)	205.12	-1	-44	8(0)	-5	[0]	[14]	[19]	64	130	UR	1.4	SmallShort	(3)	17	25	47	20	1.3,81	8

6	Jan/20	10	222.57	208.2	203.52(-0)	203.26(0.06)	202.89(0.17)	204.53	-1.1	-44	8(-0.3)	-20	[-0]	[7]	[15]	22	84	UR	1.3	SmallShort	(-2)	12	22	27	20	0.9,49	8
7	Jan/20	9	222.57	208.2	203.45(-0.08)	203.26(-0)	202.54(0.04)	204	-1.1	-44	8(-1)	-30	[-6]	[-5]	[40]	-16	103	DP	1.1	OpenShort?	(-3)	3	113	8	17	0.4,24	8
8	Jan/19	15	224.4	209.66	203.62(-0.11)	203.15(-0.09)	202.45(-0.22)	201.33	-1.4	-45	9(0)	-50	[-8]	[-29]	[-15]	-78	-65	DT	-0.8	HoldShort?	(-12)	-15	-25	-16	-20	-1.5,10	5
9	Jan/19	14	224.4	209.66	203.85(-0.13)	203.33(-0.02)	202.89(-0.34)	201.93	-1.3	-45	9(-0.6)	-50	[-9]	[-36]	[-18]	-60	-53	DT	-0.7	OpenShort	(-9)	-23	-38	-10	-20	-1.3,23	5
10	Jan/19	13	224.4	209.66	204.12(-0.12)	203.38(0.05)	203.58(-0.03)	202.84	-1.3	-45	9(-1)	-50	[-8]	[-12]	[-12]	-41	31	DT	-0.5	OpenShort	(-9)	-2	-25	-7	-20	-0.8,29	5

11	Jan/19	12	224.4	209.66	204.37(-0.1)	203.27(0.09)	203.65(-0.04)	203.44	-1.3	-45	10(-0.7)	-50	[-7]	[-11]	[7]	-31	22	DP	-0.1	OpenShort	(-10)	-3	30	-10	-13	-0.5,32	5
12	Jan/19	11	224.4	209.66	204.57(-0.11)	203.09(-0.17)	203.73(-0.07)	202.74	-1.3	-45	11(-0.1)	-50	[-8]	[-22]	[-8]	-31	-16	DT	-0.5	OpenShort	(-10)	-5	-31	4	20	-1,44	5
13	Jan/19	10	224.4	209.66	204.79(-0.11)	203.44(-0.05)	203.88(0.06)	203.5	-1.3	-45	11(-0.8)	-50	[-8]	[-9]	[-23]	-21	40	DT	-0.2	OpenShort	(-8)	4	-75	6	13	-0.7,47	5
14	Jan/19	9	224.4	209.66	205.02(-0.1)	203.54(0.06)	203.75(0.29)	205.31	-1.1	-45	12(-1.1)	-35	[-7]	[11]	[36]	-2	149	UR	0.8	SmallShort?	(-6)	20	89	17	20	0.1,46	5
15	Jan/18	15	226.19	212.08	205.22(-0.19)	203.41(-0.1)	203.17(0.14)	203.17	-1.4	-44	13(-2.5)	-50	[-13]	[-8]	[-9]	-42	82	DT	0	OpenShort?	(-13)	10	-33	8	12	-0.9,31	11

16	Jan/18	14	226.19	212.08	205.61(-0.19)	203.61(-0.07)	202.88(0.23)	203.96	-1.4	-44	16(-2.2)	-50	[-13]	[-1]	[13]	-38	122	DP	0.4	OpenShort	(-15)	16	26	15	20	-0.7,30	11
17	Jan/18	13	226.19	212.08	206.01(-0.21)	203.75(-0.16)	202.42(-0.29)	203.33	-1.4	-44	18(-1.3)	-50	[-15]	[-40]	[7]	-54	-18	DP	0.3	OpenShort	(-19)	-20	11	11	19	-0.9,19	11
18	Jan/18	12	226.19	212.08	206.45(-0.21)	204.08(-0.14)	203.01(-0.14)	203.06	-1.5	-44	19(-0.7)	-50	[-15]	[-29]	[11]	-67	-17	DP	0	OpenShort	(-20)	-10	30	7	-3	-1.1,11	11
19	Jan/18	11	226.19	212.08	206.88(-0.25)	204.37(-0.24)	203.29(-0.18)	202.35	-1.5	-44	20(-0.1)	-50	[-17]	[-36]	[6]	-82	-54	DP	-0.3	OpenShort	(-20)	-12	26	-8	-20	-1.4,3	11
20	Jan/18	10	226.19	212.08	207.39(-0.28)	204.87(-0.31)	203.66(-0.36)	201.72	-1.5	-44	20(0.4)	-50	[-19]	[-51]	[-4]	-86	-115	DT	-0.6	HoldShort	(-22)	-25	-1	-2	-20	-1.8,9	11

21	Jan/18	9	226.19	212.08	207.97(-0.3)	205.5(-0.27)	204.39(-0.34)	201.75	-1.5	-44	20(0)	-50	[-21]	[-49]	[-66]	-88	-124	DT	-0.8	HoldShort?	(-25)	-23	-182	2	-20	-2,12	11
22	Jan/14	15	227.87	215.11	208.6(-0.19)	206.06(-0.03)	205.08(-0.03)	206.18	-1.5	-41	20(-2.9)	-50	[-13]	[-18]	[24]	-57	29	DP	0.4	OpenShort?	(-18)	-2	65	10	12	-0.8,13	11
23	Jan/14	14	227.87	215.11	208.99(-0.19)	206.13(-0.19)	205.14(-0.16)	204.61	-1.6	-41	22(0.7)	-50	[-13]	[-33]	[8]	-80	-86	DP	-0.2	OpenShort	(-20)	-11	26	4	-12	-1.3,3	11
24	Jan/14	13	227.87	215.11	209.39(-0.17)	206.52(-0.25)	205.46(-0.31)	203.98	-1.6	-41	22(1.5)	-50	[-12]	[-45]	[-20]	-93	-183	DT	-0.5	OpenShort	(-18)	-22	-49	-3	-20	-1.7,0	11
25	Jan/14	12	227.87	215.11	209.75(-0.15)	207.03(-0.28)	206.1(-0.25)	205.18	-1.6	-41	20(1.2)	-50	[-11]	[-42]	[-4]	-88	-148	DT	-0.3	OpenShort	(-13)	-18	-11	1	-2	-1.6,2	11

26	Jan/14	11	227.87	215.11	210.06(-0.13)	207.61(-0.32)	206.61(-0.21)	205.44	-1.5	-41	19(1.4)	-50	[-9]	[-40]	[-17]	-91	-156	DT	-0.4	OpenShort	(-13)	-15	-47	-2	-6	-1.7,2	11
27	Jan/14	10	227.87	215.11	210.34(-0.1)	208.28(-0.24)	206.61(-0)	206.6	-1.5	-41	18(0.7)	-50	[-7]	[-22]	[8]	-85	-97	DP	-0.2	OpenShort	(-9)	-0	25	-1	-2	-1.5,3	11
28	Jan/14	9	227.87	215.11	210.55(-0.12)	208.78(-0.29)	207.05(-0.25)	206.01	-1.5	-41	17(1.9)	-50	[-8]	[-42]	[-18]	-91	-173	DT	-0.4	OpenShort?	(-11)	-18	-47	2	-20	-1.8,4	11
29	Jan/13	15	229.31	218.73	210.8(-0.07)	209.39(-0.24)	207.57(-0.19)	207.18	-1.6	-35	15(0.1)	-50	[-5]	[-35]	[-9]	-86	-151	DT	-0.2	HoldShort?	(-8)	-13	-26	9	-20	-1.7,7	18
30	Jan/13	14	229.31	218.73	210.94(-0.09)	209.9(-0.26)	207.96(-0.31)	207.83	-1.6	-35	15(0.9)	-50	[-6]	[-44]	[4]	-82	-139	DP	-0.1	OpenShort	(-5)	-22	11	6	-13	-1.5,6	18

31	Jan/13	13	229.31	218.73	211.13(-0.1)	210.44(-0.34)	208.6(-0.44)	207.57	-1.6	-35	14(1.4)	-50	[-7]	[-56]	[5]	-96	-179	DP	-0.5	OpenShort	(-9)	-31	23	-5	-20	-1.9,2	18
32	Jan/13	12	229.31	218.73	211.34(-0.09)	211.15(-0.33)	209.52(-0.47)	207.02	-1.6	-35	13(2.1)	-50	[-6]	[-58]	[-27]	-113	-222	DT	-1.4	HoldShort	(-9)	-33	-51	-27	-20	-2.5,0	18
33	Jan/13	11	229.31	218.73	211.52(-0.06)	211.84(-0.2)	210.51(-0.34)	208.27	-1.5	-35	11(1.5)	-50	[-4]	[-44]	[-24]	-101	-170	DT	-1.6	HoldShort	(-5)	-24	-35	-34	-20	-2.3,7	18
34	Jan/13	10	229.31	218.73	211.65(-0.04)	212.27(-0.08)	211.23(-0.27)	209.12	-1.5	-35	9(0.9)	-50	[-3]	[-34]	[-37]	-80	-142	DT	-1.7	HoldShort	(-3)	-19	-78	-28	-20	-2.1,23	18
35	Jan/13	9	229.31	218.73	211.74(0.04)	212.45(-0.02)	211.81(-0.22)	211.07	-1.3	-35	8(-0.8)	-50	[3]	[-27]	[-20]	-32	-108	DR	-0.7	OpenShort?	(0)	-15	-42	-13	-20	-0.6,33	18

36	Jan/12	15	230.69	222.44	211.66(0.1)	212.5(0.05)	212.28(-0.23)	212.13	-1.5	-28	9(-2.8)	-35	[7]	[-23]	[-2]	2	-109	DR	-0.1	OpenShort?	(6)	-16	4	-12	-20	0.4,42	22
37	Jan/12	14	230.69	222.44	211.66(0)	212.4(0.04)	212.76(-0.19)	212.02	-1.5	-28	12(0)	-50	[0]	[-22]	[-1]	3	-10	DR	-0.5	OpenShort	(9)	-14	13	-22	-20	0.4,43	22
38	Jan/12	13	230.69	222.44	211.44(-0.02)	212.31(0.05)	213.17(-0.07)	211.71	-1.5	-28	12(-0.1)	-50	[-1]	[-14]	[-15]	7	12	DT	-1	OpenShort	(-1)	-5	-24	-31	-20	0.2,52	22
39	Jan/12	12	230.69	222.44	211.49(-0.02)	212.2(0.1)	213.31(0.09)	212.31	-1.5	-28	12(-0.3)	-50	[-1]	[-0]	[-17]	37	75	DT	-0.7	OpenShort	(-0)	6	-37	-18	-18	0.5,74	22
40	Jan/12	11	230.69	222.44	211.53(0.01)	211.99(0.07)	213.12(0.18)	213.25	-1.4	-28	12(0.2)	-50	[1]	[6]	[-14]	68	110	CR	0.1	HoldShort	(0)	13	-52	7	20	1.1,90	22

41	Jan/12	10	230.69	222.44	211.5(0.05)	211.84(0.17)	212.74(0.37)	214.55	-1.3	-28	12(1.4)	5	[4]	[23]	[17]	100	175	RG	1.2	SmallShort	(4)	26	22	28	20	2,100	22
42	Jan/12	9	230.69	222.44	211.39(-0.01)	211.48(0.13)	211.96(0.24)	214	-1.3	-28	11(-0.4)	-15	[-1]	[12]	[29]	90	179	UR	1.5	SmallShort?	(2)	17	62	26	20	2,90	22
43	Jan/11	15	231.57	225.75	211.42(-0.05)	211.2(0.09)	211.46(0.18)	212.44	-1.6	-23	11(-2)	-30	[-4]	[5]	[21]	48	130	UR	0.7	SmallShort?	(-3)	13	48	17	20	0.7,80	29
44	Jan/11	14	231.57	225.75	211.53(-0.17)	211.2(0)	211.08(0.1)	211.23	-1.7	-23	13(-5.1)	-50	[-12]	[-6]	[1]	17	154	DP	0.1	OpenShort	(-8)	7	-6	11	8	-0.2,72	29
45	Jan/11	13	231.57	225.75	211.89(-0.16)	211.02(0.09)	210.86(-0.04)	211.38	-1.7	-23	18(-3.2)	-50	[-11]	[-12]	[4]	12	106	DP	0.2	OpenShort	(-14)	-3	8	14	-9	-0.2,67	29

46	Jan/11	12	231.57	225.75	212.23(-0.16)	210.82(0.16)	210.94(-0.03)	211.19	-1.7	-23	21(-2.3)	-50	[-11]	[-9]	[2]	-3	79	DP	0.1	OpenShort	(-14)	-2	6	12	-20	-0.4,57	29
47	Jan/11	11	231.57	225.75	212.57(-0.2)	210.48(-0.05)	210.94(0)	211.05	-1.7	-23	24(-2.7)	-50	[-14]	[-15]	[8]	-16	99	DP	0	OpenShort	(-14)	0	17	3	20	-0.5,47	29
48	Jan/11	10	231.57	225.75	212.99(-0.2)	210.59(-0.1)	210.99(-0.01)	210.63	-1.8	-23	26(-1.7)	-50	[-14]	[-18]	[7]	-29	56	DP	-0.1	OpenShort	(-18)	-1	22	-10	19	-0.8,41	29
49	Jan/11	9	231.57	225.75	213.41(-0.15)	210.8(-0.12)	211.01(-0.09)	210.08	-1.8	-23	28(0)	-50	[-11]	[-23]	[-24]	-39	-53	DT	-0.3	OpenShort?	(-19)	-6	-66	-13	7	-1,36	29
50	Jan/10	15	232.66	228.89	213.73(-0.1)	211.06(-0.05)	211.19(0.24)	211.73	-1.9	-19	28(-2.2)	-50	[-7]	[3]	[4]	-25	44	UR	0.2	SmallShort?	(-11)	17	8	-8	20	-0.6,40	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI