Trading Signals: ZTS Stock Price Prediction and Forecast

^ ZTS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

Trading Signals: ZTS Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Zoetis Inc. Class A)
ZTS latest price $200.5800 (-1.05%) ($200.0600 - $205.9800) on Wed. Jan. 19, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   5
Latest Price   $200.5800(-1.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ZTS declines -1.2% a day on average for past five trading days.
Weekly Trend   ZTS declines -7.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ZTS advance at 0% a week (0% probability)
XLV(69%)    VT(67%)    VUG(66%)    XLK(64%)    XLRE(61%)
Factors Impacting ZTS price   ZTS will decline at least -0.73% in a week (0% probabilities).
VIXM(-50%)    UUP(-36%)    VXX(-14%)    TBT(-10%)    EDOC(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV -1.5 ()
Intraday Trend -1.1%

Resistance Level   $224.4
5 Day Moving Average   $205.85(-2.56%)
10 Day Moving Average   $209.66(-4.33%)
20 Day Moving Average   $224.4(-10.61%)
To recent high   -18.8%
To recent low   0%
Market Cap   $95.275b

Zoetis, Inc. discovers, develops and manufactures a portfolio of animal health medicines and vaccines. Its products are complemented by diagnostic products, genetic tests, bio devices and services. These are designed to meet the needs of veterinarians and the livestock farmers and companion animal. The company provides its services though five categories namely, anti-invectives, vaccines, parasitic ides, medicated feed additives, and other pharmaceuticals. Zoetis was founded in 1952 and is headquartered in Parsippany, NJ.

$. ZTS price fluctuates within 7.44% (three month std-dev: 1.46%) daily (68% of days).

Sample size 45 Average positive next day return: 1.98%(51%) Average negative next day return: -2.48%(49%) Sample size 45 Average positive next three day return: 3.32%(51%) Average negative next three day return: -5.39%(49%) Sample size 45 Average positive next weekly return: 5.89%(47%) Average negative next weekly return: -6.42%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_19_2022	214.9	224.4	209.66	205.85	205.13	202.34	200.58(-1.05%)	DT	HoldShort	-65	-0.3	-190	-110	-137	-348	2.16	53%	-0.02	-41.7	1.46%	-1.5	-1.4	5	-1.6
2	Jan_18_2022	214.94	226.19	212.08	208.3	208	204.15	202.7(-1.69%)	DT	HoldShort	-65	-0.4	-238	-130	-191	-380	2.43	53%	0.04	-39.5	1.45%	-0.9	-1.5	11	-1.1
3	Jan_14_2022	214.86	227.87	215.11	210.28	210.31	207.93	206.18(-0.4%)	DT	HoldShort	-65	-0.3	-217	-80	-164	-377	2.21	56%	0.01	-39.2	1.43%	-0.8	-1.5	11	0.3
4	Jan_13_2022	214.84	229.31	218.73	211.26	211.28	211.85	207(-2.73%)	DT	HoldShort	-65	-0.3	-130	20	-65	-325	2.31	56%	0.01	-39.4	1.44%	-1.7	-1.6	18	0.3
5	Jan_12_2022	214.81	230.69	222.44	213.34	212.34	212.69	212.81(0%)	DP	OpenShort	-65	-0	-29	-0	50	-264	2.45	59%	0.04	-37.8	1.4%	0.4	-1.4	22	1

6	Jan_11_2022	214.73	231.57	225.75	214.09	213.07	210.71	212.8(0.09%)	DP	OpenShort	-75	-0.1	-165	-90	-116	-311	2.28	59%	0.03	-38	1.4%	0.7	-1.6	29	0.8
7	Jan_10_2022	214.66	232.66	228.89	216.56	215.57	211.99	212.6(0.72%)	DP	OpenShort	-75	-0.4	-271	-130	-251	-329	2.23	59%	0.02	-31.4	1.4%	-0.6	-1.8	33	1
8	Jan_7_2022	214.61	233.73	232.32	220.84	220.24	215.44	211.09(-2.91%)	DT	OpenShort	-75	-1	-301	-160	-304	-293	2.16	61%	0.02	-20	1.4%	-1.6	-2.2	32	0.7
9	Jan_6_2022	214.56	234.83	235.63	227.43	226.27	219.15	217.42(0.4%)	DP	OpenShort	-75	-1.2	-370	-240	-407	-259	3.07	64%	0.07	1.4	1.36%	-0.7	-2	38	0.7
10	Jan_5_2022	214.41	235.57	238.22	232.98	233.32	225.04	216.56(-3.8%)	DT	OpenShort	-75	-2.1	-416	-240	-482	-219	4.63	65%	0.05	27.1	1.36%	-1.6	-2.4	38	0.9

11	Jan_4_2022	214.31	236.19	240.61	239.07	239.59	233.38	225.12(-3.81%)	DT	OpenShort	-75	-2	-368	-170	-449	-123	4.66	69%	0.1	58.7	1.27%	-1.2	-1.6	52	1.4
12	Jan_3_2022	214.1	236.21	241.78	242.9	243.84	241.6	234.03(-4.1%)	CR	SmallShort	-20	-1.2	-178	-50	-243	16	2.77	76%	0.15	73.1	1.18%	-1.6	-0.3	55	1.4
13	Dec_31_2021	213.77	235.76	241.97	245.4	245.7	245.8	244.03(-0.46%)	UD	OpenLong	65	-0.2	32	10	-13	166	1.07	84%	0.22	81.4	1.05%	-1.8	1.1	70	1.3
14	Dec_30_2021	213.31	234.73	240.91	245.09	245.75	246.08	245.16(-0.76%)	UD	OpenLong	75	0	95	20	59	201	0.86	84%	0.23	80.6	1.05%	-0.2	1.3	74	1.4
15	Dec_29_2021	212.82	233.46	239.63	244.37	244.68	245.61	247.03(1.14%)	UT	HoldLong	65	0.3	100	30	65	204	0.93	84%	0.24	74.2	1.05%	2	1.7	78	1.4

16	Dec_28_2021	212.32	232.19	237.75	242.5	243.23	245.41	244.25(-0.92%)	UD	OpenLong	75	0.2	180	70	164	227	0.99	79%	0.22	70	1.05%	-0.3	1.6	80	1.4
17	Dec_27_2021	211.86	231.13	236.53	240.5	240.83	243.75	246.51(1.65%)	UT	HoldLong	65	0.8	227	90	222	240	0.81	72%	0.26	64.4	1.1%	1.6	2.1	86	1.3
18	Dec_23_2021	211.32	229.73	234.95	238.06	237.87	241.04	242.51(0.39%)	UT	HoldLong	65	0.7	204	90	201	212	1.14	72%	0.18	56.1	1.18%	1	1.9	83	1.4
19	Dec_22_2021	210.94	228.65	233.66	236.12	235.75	237.91	241.57(1.65%)	UT	HoldLong	65	0.9	197	60	195	201	1.14	72%	0.18	51.9	1.19%	1.4	2.1	83	1.3
20	Dec_21_2021	210.56	227.7	232.41	234.22	233.92	234.69	237.64(1.44%)	UT	HoldLong	65	0.6	113	20	96	162	1.51	72%	0.18	52.5	1.18%	1.7	1.8	84	0.9

21	Dec_20_2021	210.19	227	231.21	232.31	232.51	233.59	234.26(-0.02%)	UD	OpenLong	75	0.4	69	40	49	130	1.12	71%	0.15	55.3	1.18%	0.5	1.5	73	0.5
22	Dec_17_2021	209.87	226.56	230.13	231.93	231.4	233.16	234.31(0.64%)	UT	OpenLong	75	0.5	105	50	92	144	3.04	68%	0.15	67.2	1.18%	1.2	1.7	68	0.8
23	Dec_16_2021	209.56	226.08	229.04	231.35	230.81	231.44	232.81(0.31%)	UT	OpenLong	75	0.4	104	10	90	145	1.54	68%	0.14	81	1.21%	1.3	1.6	72	0.8
24	Dec_15_2021	209.26	225.52	228.09	230.82	230.35	229.64	232.08(1.76%)	UT	HoldLong	50	0.3	16	-30	-13	102	1.84	68%	0.14	89.1	1.22%	0.5	1.7	66	1
25	Dec_14_2021	208.96	224.91	226.88	230.33	230.12	230.18	228.07(-1.85%)	N/A	N/A	0	-0.6	-2	-0	-31	85	1.76	66%		90.4	1.2%	-1.1	0.8	57	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.